RBC Qnt Global Real Estate Ldrs (TSX: RGRE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2020		16.50	16.50	16.50	0	+0.08(+0.49%)
Nov 20, 2020	16.42	16.42	16.42	16.42	300	+0.11(+0.67%)
Nov 19, 2020	16.31	16.31	16.31	16.31	201	-0.23(-1.39%)
Nov 18, 2020	16.64	16.64	16.54	16.54	1,077	-0.06(-0.36%)
Nov 17, 2020	16.60	16.60	16.60	16.60	510	+0.04(+0.24%)
Nov 16, 2020	16.56	16.56	16.56	16.56	2,206	+0.26(+1.60%)
Nov 13, 2020	16.30	16.30	16.30	16.30	2,500	+0.15(+0.93%)
Nov 12, 2020	16.28	16.28	16.13	16.15	5,300	-0.13(-0.80%)
Nov 11, 2020	16.30	16.30	16.22	16.28	4,304	+0.13(+0.80%)
Nov 10, 2020	15.95	16.15	15.93	16.15	2,536	+0.24(+1.51%)
Nov 09, 2020	15.80	15.91	15.80	15.91	351	+0.91(+6.07%)
Nov 06, 2020	15.00	15.00	15.00	15.00	170	+0.08(+0.54%)
Nov 05, 2020	14.92	14.92	14.92	14.92	300	+0.04(+0.27%)
Nov 04, 2020	14.88	14.88	14.88	14.88	1,241	-0.02(-0.13%)
Nov 03, 2020	14.90	14.90	14.90	14.90	546	+0.30(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.