Evolve Active US Core Equity ETF (TSX: CAPS )

Date	High	Low	Close	Change (%)
May 25, 2018	21.90	21.90	21.90	-0.21(-0.95%)
May 16, 2018	22.11	22.11	22.11	+1.01(+4.79%)
May 03, 2018	21.10	21.10	21.10	-0.24(-1.12%)
May 01, 2018	21.34	21.34	21.34	+0.44(+2.11%)
Apr 11, 2018	20.90	20.90	20.90	-0.11(-0.52%)
Mar 23, 2018	21.01	21.01	21.01	-0.38(-1.78%)
Mar 19, 2018	21.39	21.39	21.39	-0.55(-2.51%)
Mar 09, 2018	21.94	21.94	21.94	+0.72(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.