RBC 6 To 10 Yr CDN Corp Bond ETF (TSX: RMBO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2020		20.68	20.68	20.68	0	-0.12(-0.58%)
Apr 15, 2020		20.80	20.80	20.80	0	+1.61(+8.39%)
Mar 25, 2020		19.19	19.19	19.19	0	-0.03(-0.16%)
Mar 17, 2020		19.22	19.22	19.22	0	-2.19(-10.23%)
Mar 10, 2020		21.41	21.41	21.41	0	-0.24(-1.11%)
Mar 06, 2020		21.65	21.65	21.65	0	+0.46(+2.17%)
Mar 02, 2020		21.19	21.19	21.19	0	+0.03(+0.14%)
Feb 27, 2020		21.16	21.16	21.16	0	+0.17(+0.81%)
Feb 12, 2020		20.99	20.99	20.99	0	-0.01(-0.05%)
Feb 10, 2020		21.00	21.00	21.00	0	+0.00(+0.00%)
Feb 07, 2020	21.00	21.00	21.00	21.00	200	-0.05(-0.24%)
Jan 29, 2020		21.05	21.05	21.05	0	+0.08(+0.38%)
Jan 23, 2020		20.97	20.97	20.97	0	+0.26(+1.26%)
Jan 22, 2020		20.71	20.71	20.71	6	+0.00(+0.00%)
Jan 06, 2020		20.71	20.71	20.71	0	+0.00(+0.00%)
Jan 03, 2020	20.71	20.71	20.71	20.71	1,500	-0.01(-0.05%)
Dec 23, 2019		20.72	20.72	20.72	0	+0.05(+0.24%)
Dec 20, 2019	20.67	20.67	20.67	20.67	1,000	+0.02(+0.10%)
Dec 16, 2019		20.65	20.65	20.65	0	+0.00(+0.00%)
Nov 21, 2019	20.65	20.65	20.65	20.65	3,000	-0.08(-0.39%)
Nov 15, 2019		20.73	20.73	20.73	0	+0.02(+0.10%)
Nov 14, 2019	20.71	20.71	20.71	20.71	100	+0.14(+0.68%)
Nov 13, 2019	20.57	20.57	20.57	20.57	1,700	+0.00(+0.00%)
Nov 11, 2019		20.57	20.57	20.57	0	+0.00(+0.00%)
Nov 04, 2019		20.57	20.57	20.57	0	+0.06(+0.29%)
Oct 24, 2019		20.51	20.51	20.51	0	+0.00(+0.00%)
Oct 11, 2019		20.51	20.51	20.51	0	-0.31(-1.49%)
Oct 04, 2019		20.82	20.82	20.82	0	+0.00(+0.00%)
Oct 03, 2019		20.82	20.82	20.82	2	+0.00(+0.00%)
Sep 26, 2019		20.82	20.82	20.82	0	+0.00(+0.00%)
Sep 23, 2019		20.82	20.82	20.82	0	+0.03(+0.14%)
Sep 19, 2019		20.79	20.79	20.79	0	-0.21(-1.00%)
Sep 17, 2019		21.00	21.00	21.00	0	+0.00(+0.00%)
Sep 09, 2019		21.00	21.00	21.00	0	+0.00(+0.00%)
Aug 28, 2019		21.00	21.00	21.00	0	+0.00(+0.00%)
Aug 27, 2019	21.00	21.00	21.00	21.00	4,400	+0.19(+0.91%)
Aug 23, 2019		20.81	20.81	20.81	0	+0.00(+0.00%)
Aug 20, 2019		20.81	20.81	20.81	0	+0.00(+0.00%)
Aug 07, 2019		20.81	20.81	20.81	0	+0.00(+0.00%)
Jul 31, 2019		20.81	20.81	20.81	0	-0.05(-0.24%)
Jul 30, 2019	20.86	20.86	20.86	20.86	1,000	-0.06(-0.29%)
Jul 29, 2019	20.92	20.92	20.92	20.92	1,401	+0.01(+0.05%)
Jul 24, 2019		20.91	20.91	20.91	0	+0.11(+0.53%)
Jun 24, 2019		20.80	20.80	20.80	0	+0.00(+0.00%)
Jun 20, 2019		20.80	20.80	20.80	0	+0.41(+2.01%)
May 22, 2019		20.39	20.39	20.39	0	-0.04(-0.20%)
May 21, 2019	20.43	20.43	20.43	20.43	100	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.