RBC 6 To 10 Yr CDN Corp Bond ETF (TSX: RMBO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		20.81	20.81	20.81	0	-0.05(-0.24%)
Jul 30, 2019	20.86	20.86	20.86	20.86	1,000	-0.06(-0.29%)
Jul 29, 2019	20.92	20.92	20.92	20.92	1,401	+0.01(+0.05%)
Jul 24, 2019		20.91	20.91	20.91	0	+0.11(+0.53%)
Jun 24, 2019		20.80	20.80	20.80	0	+0.00(+0.00%)
Jun 20, 2019		20.80	20.80	20.80	0	+0.41(+2.01%)
May 22, 2019		20.39	20.39	20.39	0	-0.04(-0.20%)
May 21, 2019	20.43	20.43	20.43	20.43	100	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.