RBC 6 To 10 Yr CDN Corp Bond ETF (TSX: RMBO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2019	20.65	20.65	20.65	20.65	3,000	-0.08(-0.39%)
Nov 15, 2019		20.73	20.73	20.73	0	+0.02(+0.10%)
Nov 14, 2019	20.71	20.71	20.71	20.71	100	+0.14(+0.68%)
Nov 13, 2019	20.57	20.57	20.57	20.57	1,700	+0.00(+0.00%)
Nov 11, 2019		20.57	20.57	20.57	0	+0.00(+0.00%)
Nov 04, 2019		20.57	20.57	20.57	0	+0.06(+0.29%)
Oct 24, 2019		20.51	20.51	20.51	0	+0.00(+0.00%)
Oct 11, 2019		20.51	20.51	20.51	0	-0.31(-1.49%)
Oct 04, 2019		20.82	20.82	20.82	0	+0.00(+0.00%)
Oct 03, 2019		20.82	20.82	20.82	2	+0.00(+0.00%)
Sep 26, 2019		20.82	20.82	20.82	0	+0.00(+0.00%)
Sep 23, 2019		20.82	20.82	20.82	0	+0.03(+0.14%)
Sep 19, 2019		20.79	20.79	20.79	0	-0.21(-1.00%)
Sep 17, 2019		21.00	21.00	21.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.