RBC 6 To 10 Yr CDN Corp Bond ETF (TSX: RMBO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		19.61	19.61	19.61	0	+0.00(+0.00%)
Dec 19, 2018		19.61	19.61	19.61	0	+0.00(+0.00%)
Dec 18, 2018	19.61	19.61	19.61	19.61	100	+0.14(+0.72%)
Dec 17, 2018		19.47	19.47	19.47	87	+0.00(+0.00%)
Dec 05, 2018		19.47	19.47	19.47	0	+0.12(+0.62%)
Nov 26, 2018		19.35	19.35	19.35	0	-0.07(-0.36%)
Nov 16, 2018		19.42	19.42	19.42	0	+0.05(+0.26%)
Nov 13, 2018		19.37	19.37	19.37	0	+0.05(+0.26%)
Nov 06, 2018		19.32	19.32	19.32	0	-0.01(-0.05%)
Nov 05, 2018	19.33	19.33	19.33	19.33	1,100	-0.13(-0.67%)
Oct 26, 2018		19.46	19.46	19.46	0	+0.03(+0.15%)
Oct 17, 2018		19.43	19.43	19.43	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.