RBC 6 To 10 Yr CDN Corp Bond ETF (TSX: RMBO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		21.98	21.98	21.98	0	+0.00(+0.00%)
Nov 23, 2020		21.98	21.98	21.98	0	-0.04(-0.18%)
Nov 20, 2020	22.02	22.02	22.02	22.02	1,000	+0.04(+0.18%)
Nov 18, 2020		21.98	21.98	21.98	0	+0.14(+0.64%)
Nov 06, 2020		21.84	21.84	21.84	0	+0.00(+0.00%)
Oct 27, 2020		21.84	21.84	21.84	0	-0.13(-0.59%)
Oct 15, 2020		21.97	21.97	21.97	0	-0.02(-0.09%)
Oct 14, 2020		21.99	21.99	21.99	24	+0.00(+0.00%)
Oct 13, 2020	21.99	21.99	21.99	21.99	100	+0.16(+0.73%)
Oct 09, 2020		21.83	21.83	21.83	0	-0.02(-0.09%)
Oct 05, 2020		21.85	21.85	21.85	0	+0.00(+0.00%)
Oct 02, 2020	21.85	21.85	21.85	21.85	3,000	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.