RBC 6 To 10 Yr CDN Corp Bond ETF (TSX: RMBO )

Date	High	Low	Close	Change (%)
Apr 22, 2020	20.68	20.68	20.68	-0.12(-0.58%)
Apr 15, 2020	20.80	20.80	20.80	+1.61(+8.39%)
Mar 25, 2020	19.19	19.19	19.19	-0.03(-0.16%)
Mar 17, 2020	19.22	19.22	19.22	-2.19(-10.23%)
Mar 10, 2020	21.41	21.41	21.41	-0.24(-1.11%)
Mar 06, 2020	21.65	21.65	21.65	+0.46(+2.17%)
Mar 02, 2020	21.19	21.19	21.19	+0.03(+0.14%)
Feb 27, 2020	21.16	21.16	21.16	+0.17(+0.81%)
Feb 12, 2020	20.99	20.99	20.99	-0.01(-0.05%)
Feb 10, 2020	21.00	21.00	21.00	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.