Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
May 26, 2016 0.1450 0.1450 0.1350 0.1350 19,499 -0.01(-10.00%)
May 25, 2016 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-14.29%)
May 20, 2016 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
May 18, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 17, 2016 0.1650 0.1650 0.1600 0.1600 85,180 -0.02(-11.11%)
May 16, 2016 0.1700 0.1800 0.1700 0.1800 25,295 +0.01(+5.88%)
May 11, 2016 0.1700 0.1700 0.1700 5 +0.03(+21.43%)
May 10, 2016 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
May 06, 2016 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
May 05, 2016 0.1700 0.1700 0.1650 0.1650 30,500 -0.01(-2.94%)
May 04, 2016 0.1700 0.1700 0.1700 0.1700 21,500 +0.01(+6.25%)
May 03, 2016 0.1550 0.1600 0.1550 0.1600 15,300 +0.02(+18.52%)
May 02, 2016 0.1500 0.1800 0.1350 0.1350 61,500 +0.01(+8.00%)
Apr 29, 2016 0.1250 0.1250 0.1250 0.1250 54,000 +0.00(+0.00%)
Apr 28, 2016 0.1250 0.1250 0.1200 0.1250 111,000 +0.00(+0.00%)
Apr 27, 2016 0.1250 0.1250 0.1200 0.1250 8,333 +0.01(+8.70%)
Apr 26, 2016 0.1250 0.1250 0.1150 0.1150 13,000 +0.00(+0.00%)
Apr 25, 2016 0.1100 0.1150 0.1100 0.1150 164,250 +0.01(+9.52%)
Apr 21, 2016 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 19, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 18, 2016 0.0850 0.0850 0.0850 0.0850 32,100 -0.00(-5.56%)
Apr 15, 2016 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Apr 14, 2016 0.0800 0.0900 0.0800 0.0900 133,000 +0.02(+28.57%)
Apr 13, 2016 0.0800 0.0800 0.0600 0.0700 38,001 -0.01(-12.50%)
Apr 12, 2016 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Apr 11, 2016 0.0700 0.0900 0.0700 0.0900 55,000 +0.02(+38.46%)
Apr 08, 2016 0.0600 0.0650 0.0600 0.0650 89,000 +0.01(+8.33%)
Apr 04, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 31, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 30, 2016 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Mar 29, 2016 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-14.29%)
Mar 28, 2016 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Mar 24, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 23, 2016 0.0700 0.0700 0.0700 0.0700 306,222 -0.00(-6.67%)
Mar 22, 2016 0.0650 0.0750 0.0650 0.0750 66,500 +0.01(+25.00%)
Mar 21, 2016 0.0600 0.0600 0.0600 0.0600 16,600 +0.00(+0.00%)
Mar 18, 2016 0.0600 0.0650 0.0600 0.0600 179,500 +0.00(+9.09%)
Mar 17, 2016 0.0550 0.0550 0.0550 0.0550 2,900 +0.00(+10.00%)
Mar 15, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 14, 2016 0.0550 0.0550 0.0550 0.0550 61,000 -0.00(-8.33%)
Mar 11, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 10, 2016 0.0550 0.0550 0.0500 0.0600 74,600 +0.00(+9.09%)
Mar 09, 2016 0.0500 0.0600 0.0500 0.0550 223,530 +0.00(+10.00%)
Mar 07, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 04, 2016 0.0400 0.0450 0.0350 0.0400 212,122 +0.00(+0.00%)
Mar 03, 2016 0.0350 0.0400 0.0350 0.0400 194,000 +0.00(+14.29%)
Mar 02, 2016 0.0400 0.0400 0.0350 0.0350 133,766 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.