Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

10.47 -0.15 (-1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
May 30, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
May 29, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
May 28, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
May 27, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
May 24, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
May 23, 2013 1.150 1.150 1.150 1.150 500 -0.03(-2.54%)
May 22, 2013 1.180 1.180 1.180 0 +0.00(+0.00%)
May 21, 2013 1.180 1.180 1.180 0 +0.00(+0.00%)
May 17, 2013 1.180 1.180 1.180 0 +0.00(+0.00%)
May 16, 2013 1.180 1.180 1.180 1.180 1,000 +0.05(+4.42%)
May 15, 2013 1.130 1.130 1.130 0 +0.01(+0.89%)
May 13, 2013 1.120 1.120 1.120 1.120 1,500 -0.08(-6.67%)
May 10, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
May 09, 2013 1.140 1.200 1.140 1.200 10,400 +0.10(+9.09%)
May 08, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
May 07, 2013 1.090 1.100 1.090 1.100 15,100 +0.05(+4.76%)
May 06, 2013 1.050 1.050 1.050 0 +0.00(+0.00%)
May 03, 2013 1.050 1.050 1.050 0 +0.00(+0.00%)
May 02, 2013 1.050 1.050 1.050 0 +0.00(+0.00%)
May 01, 2013 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 30, 2013 1.050 1.050 1.050 1.050 3,200 +0.00(+0.00%)
Apr 29, 2013 1.050 1.050 1.050 1.050 1,800 +0.00(+0.00%)
Apr 26, 2013 1.070 1.070 1.050 1.050 21,247 -0.02(-1.87%)
Apr 25, 2013 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 24, 2013 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 23, 2013 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 22, 2013 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 19, 2013 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 18, 2013 1.050 1.070 1.050 1.070 14,946 +0.03(+2.88%)
Apr 17, 2013 1.040 1.040 1.040 0 +0.00(+0.00%)
Apr 16, 2013 1.040 1.040 1.040 0 +0.00(+0.00%)
Apr 15, 2013 1.120 1.120 1.040 1.040 12,764 +0.00(+0.00%)
Apr 12, 2013 1.040 1.040 1.040 1.040 600 +0.01(+0.97%)
Apr 11, 2013 1.030 1.030 1.030 1.030 1,765 +0.00(+0.00%)
Apr 10, 2013 1.050 1.050 1.020 1.030 62,200 -0.09(-8.04%)
Apr 09, 2013 1.120 1.120 1.120 1.120 10,000 +0.07(+6.67%)
Apr 08, 2013 1.050 1.050 1.050 1.050 1,700 +0.02(+1.94%)
Apr 05, 2013 1.030 1.030 1.030 0 +0.00(+0.00%)
Apr 04, 2013 1.030 1.030 1.030 0 +0.00(+0.00%)
Apr 03, 2013 1.080 1.080 1.030 1.030 21,000 -0.07(-6.36%)
Apr 02, 2013 1.100 1.100 1.100 1.100 25 +0.00(+0.00%)
Apr 01, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 28, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 27, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 26, 2013 1.080 1.100 1.080 1.100 368 +0.01(+0.92%)
Mar 25, 2013 1.090 1.090 1.080 1.090 11,000 +0.00(+0.00%)
Mar 22, 2013 1.090 1.090 1.090 0 +0.00(+0.00%)
Mar 21, 2013 1.090 1.090 1.090 0 +0.00(+0.00%)
Mar 20, 2013 1.100 1.100 1.090 1.090 4,000 +0.01(+0.93%)
Mar 19, 2013 1.080 1.080 1.080 1.080 3,025 -0.02(-1.82%)
Mar 18, 2013 1.100 1.100 1.100 1.100 5,800 -0.04(-3.51%)
Mar 15, 2013 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 14, 2013 1.150 1.150 1.140 1.140 2,600 -0.01(-0.87%)
Mar 13, 2013 1.100 1.150 1.100 1.150 600 +0.07(+6.48%)
Mar 12, 2013 1.080 1.080 1.080 1.080 1,000 -0.08(-6.90%)
Mar 11, 2013 1.160 1.160 1.160 0 +0.00(+0.00%)
Mar 08, 2013 1.160 1.160 1.160 1.160 400 +0.08(+7.41%)
Mar 07, 2013 1.080 1.080 1.060 1.080 24,100 +0.03(+2.86%)
Mar 06, 2013 1.050 1.050 1.050 1.050 340 +0.00(+0.00%)
Mar 05, 2013 1.060 1.060 1.050 1.050 60,000 -0.02(-1.87%)
Mar 04, 2013 1.070 1.070 1.070 1.070 20,200 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.