Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.490	2.500	2.490	2.500	12,000	+0.01(+0.40%)
May 30, 2018	2.490	2.490	2.490	2.490	7,050	+0.02(+0.81%)
May 29, 2018	2.470	2.470	2.470	2.470	4,000	+0.02(+0.82%)
May 25, 2018		2.450	2.450	2.450	0	-0.04(-1.61%)
May 24, 2018	2.490	2.490	2.490	2.490	1,501	+0.00(+0.00%)
May 23, 2018	2.490	2.490	2.490	2.490	1,157	+0.04(+1.63%)
May 22, 2018	2.460	2.460	2.450	2.450	2,400	-0.01(-0.41%)
May 18, 2018		2.460	2.460	2.460	0	+0.00(+0.00%)
May 17, 2018	2.460	2.460	2.460	2.460	5,000	+0.00(+0.00%)
May 15, 2018		2.460	2.460	2.460	0	+0.00(+0.00%)
May 14, 2018	2.460	2.460	2.460	2.460	2,000	+0.01(+0.41%)
May 11, 2018	2.490	2.490	2.450	2.450	1,100	-0.03(-1.21%)
May 10, 2018	2.460	2.480	2.460	2.480	3,100	+0.02(+0.81%)
May 09, 2018	2.460	2.460	2.460	2.460	100	+0.04(+1.65%)
May 01, 2018		2.420	2.420	2.420	0	+0.02(+0.83%)
Apr 30, 2018	2.320	2.410	2.320	2.400	9,390	+0.09(+3.90%)
Apr 25, 2018		2.310	2.310	2.310	0	+0.00(+0.00%)
Apr 24, 2018	2.320	2.320	2.310	2.310	2,849	-0.01(-0.43%)
Apr 23, 2018	2.360	2.360	2.320	2.320	10,500	-0.10(-4.13%)
Apr 18, 2018		2.420	2.420	2.420	0	+0.00(+0.00%)
Apr 17, 2018	2.430	2.440	2.360	2.420	7,300	-0.01(-0.41%)
Apr 16, 2018	2.430	2.430	2.430	2.430	6,900	+0.11(+4.74%)
Apr 12, 2018		2.320	2.320	2.320	0	-0.06(-2.52%)
Apr 11, 2018	2.320	2.380	2.320	2.380	5,000	+0.08(+3.48%)
Apr 10, 2018	2.340	2.340	2.300	2.300	14,356	-0.07(-2.95%)
Apr 06, 2018		2.370	2.370	2.370	99	+0.04(+1.72%)
Apr 05, 2018	2.440	2.440	2.250	2.330	24,171	-0.07(-2.92%)
Apr 04, 2018	2.380	2.400	2.380	2.400	7,490	+0.09(+3.90%)
Apr 03, 2018	2.310	2.310	2.310	2.310	500	+0.01(+0.43%)
Mar 29, 2018		2.300	2.300	2.300	0	+0.00(+0.00%)
Mar 28, 2018	2.340	2.350	2.300	2.300	3,300	+0.01(+0.44%)
Mar 23, 2018		2.290	2.290	2.290	0	+0.09(+4.09%)
Mar 22, 2018	2.200	2.200	2.200	2.200	1,100	+0.00(+0.00%)
Mar 21, 2018	2.200	2.200	2.200	2.200	9,450	+0.05(+2.33%)
Mar 20, 2018	2.180	2.180	2.150	2.150	11,800	-0.14(-6.11%)
Mar 19, 2018	2.150	2.290	2.150	2.290	11,200	-0.05(-2.14%)
Mar 16, 2018	2.290	2.340	2.290	2.340	2,900	+0.09(+4.00%)
Mar 14, 2018		2.250	2.250	2.250	0	+0.00(+0.00%)
Mar 13, 2018	2.240	2.250	2.240	2.250	600	+0.08(+3.69%)
Mar 12, 2018	2.250	2.250	2.170	2.170	8,000	-0.08(-3.56%)
Mar 08, 2018		2.250	2.250	2.250	0	+0.01(+0.45%)
Mar 07, 2018	2.230	2.240	2.220	2.240	9,400	-0.01(-0.44%)
Mar 06, 2018	2.170	2.250	2.170	2.250	9,100	+0.11(+5.14%)
Mar 02, 2018		2.140	2.140	2.140	0	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.