Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

10.47 -0.15 (-1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.050 2.050 2.000 2.000 5,100 -0.05(-2.44%)
May 28, 2019 2.050 2.050 2.050 0 +0.01(+0.49%)
May 22, 2019 2.040 2.040 2.040 0 +0.00(+0.00%)
May 17, 2019 2.040 2.040 2.040 0 +0.00(+0.00%)
May 16, 2019 2.040 2.040 2.040 2.040 1,000 +0.00(+0.00%)
May 13, 2019 2.040 2.040 2.040 0 +0.04(+2.00%)
May 08, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
May 07, 2019 2.000 2.000 2.000 3 +0.00(+0.00%)
May 06, 2019 2.050 2.050 2.000 2.000 1,110 +0.00(+0.00%)
May 02, 2019 2.000 2.000 2.000 0 -0.03(-1.48%)
Apr 30, 2019 2.030 2.030 2.030 0 +0.08(+4.10%)
Apr 29, 2019 1.950 1.950 1.950 20 +0.00(+0.00%)
Apr 26, 2019 1.950 1.950 1.950 1.950 700 +0.01(+0.52%)
Apr 25, 2019 1.960 1.960 1.940 1.940 5,700 -0.02(-1.02%)
Apr 24, 2019 1.970 1.970 1.960 1.960 5,899 -0.02(-1.01%)
Apr 23, 2019 1.970 1.980 1.970 1.980 600 +0.05(+2.59%)
Apr 18, 2019 1.930 1.930 1.930 0 -0.12(-5.85%)
Apr 12, 2019 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 10, 2019 2.050 2.050 2.050 0 +0.06(+3.02%)
Apr 09, 2019 1.990 1.990 1.990 1.990 300 +0.00(+0.00%)
Apr 08, 2019 1.990 1.990 1.990 1.990 800 +0.00(+0.00%)
Apr 05, 2019 1.970 1.990 1.970 1.990 6,500 +0.02(+1.02%)
Apr 04, 2019 1.970 1.970 1.970 1.970 100 +0.00(+0.00%)
Apr 03, 2019 1.980 2.000 1.970 1.970 3,806 +0.00(+0.00%)
Apr 02, 2019 1.980 1.980 1.970 1.970 2,100 +0.00(+0.00%)
Apr 01, 2019 1.970 1.970 1.970 1.970 400 +0.00(+0.00%)
Mar 29, 2019 1.970 1.970 1.970 1.970 2,500 +0.01(+0.51%)
Mar 27, 2019 1.960 1.960 1.960 0 -0.02(-1.01%)
Mar 26, 2019 1.970 1.980 1.970 1.980 1,900 +0.06(+3.13%)
Mar 22, 2019 1.920 1.920 1.920 0 -0.03(-1.54%)
Mar 18, 2019 1.950 1.950 1.950 0 +0.05(+2.63%)
Mar 15, 2019 1.960 1.960 1.900 1.900 4,050 -0.10(-5.00%)
Mar 14, 2019 2.000 2.000 2.000 2.000 1,200 +0.05(+2.56%)
Mar 13, 2019 1.950 1.950 1.950 1.950 2,000 -0.04(-2.01%)
Mar 12, 2019 1.990 1.990 1.990 1.990 3,000 +0.04(+2.05%)
Mar 11, 2019 2.000 2.000 1.950 1.950 5,175 -0.05(-2.50%)
Mar 08, 2019 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Mar 07, 2019 2.000 2.000 2.000 2.000 2,000 +0.07(+3.63%)
Mar 06, 2019 2.050 2.050 1.920 1.930 11,998 -0.11(-5.39%)
Mar 05, 2019 2.020 2.040 2.020 2.040 7,570 -0.02(-0.97%)
Mar 04, 2019 2.060 2.060 2.060 35 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.