Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

10.47 -0.15 (-1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.7600 0.7600 0.7600 0.7600 1,000 +0.01(+1.33%)
May 28, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 27, 2010 0.7500 0.7500 0.7500 0.7500 4,434 -0.05(-6.25%)
May 26, 2010 0.7600 0.8000 0.7600 0.8000 13,951 +0.05(+6.67%)
May 25, 2010 0.7500 0.7500 0.7500 0.7500 1,811 -0.17(-18.48%)
May 21, 2010 0.8800 0.9200 0.8800 0.9200 3,991 +0.04(+4.55%)
May 20, 2010 0.8500 0.8800 0.8500 0.8800 5,851 +0.14(+18.92%)
May 19, 2010 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 18, 2010 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 17, 2010 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 14, 2010 0.8300 0.8300 0.7400 0.7400 1,644 +0.01(+1.37%)
May 13, 2010 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 12, 2010 0.7300 0.7300 0.7300 0.7300 2,143 -0.10(-12.05%)
May 11, 2010 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 10, 2010 0.8300 0.8300 0.8300 0.8300 9,931 -0.05(-5.68%)
May 07, 2010 0.8400 0.8800 0.8400 0.8800 9,241 +0.12(+15.79%)
May 06, 2010 0.7700 0.7700 0.7600 0.7600 3,811 -0.04(-5.00%)
May 05, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 04, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 03, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 30, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 29, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 28, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 27, 2010 0.8000 0.8000 0.8000 0.8000 473 +0.00(+0.00%)
Apr 26, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 23, 2010 0.8500 0.8700 0.8000 0.8000 13,905 +0.03(+3.90%)
Apr 22, 2010 0.7700 0.7700 0.7700 0.7700 500 +0.00(+0.00%)
Apr 21, 2010 0.7700 0.7700 0.7700 0.7700 6,000 +0.01(+1.32%)
Apr 20, 2010 0.7600 0.7600 0.7600 0.7600 6,686 +0.00(+0.00%)
Apr 19, 2010 0.7600 0.7600 0.7600 0.7600 149 +0.00(+0.00%)
Apr 16, 2010 0.7600 0.7600 0.7600 0.7600 1,095 +0.00(+0.00%)
Apr 15, 2010 0.7700 0.7700 0.7600 0.7600 19,700 -0.01(-1.30%)
Apr 14, 2010 0.7700 0.7700 0.7700 0.7700 2,043 -0.03(-3.75%)
Apr 13, 2010 0.8000 0.8000 0.8000 0.8000 801 +0.02(+2.56%)
Apr 12, 2010 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 09, 2010 0.8500 0.8500 0.7600 0.7800 53,178 -0.07(-8.24%)
Apr 08, 2010 0.8000 0.8500 0.8000 0.8500 5,228 +0.08(+10.39%)
Apr 07, 2010 0.7700 0.7700 0.7700 0.7700 2,655 -0.08(-9.41%)
Apr 06, 2010 0.8500 0.8500 0.8500 0.8500 2,000 +0.09(+11.84%)
Apr 05, 2010 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Apr 01, 2010 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Mar 31, 2010 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Mar 30, 2010 0.7600 0.7600 0.7600 0.7600 1,912 -0.01(-1.30%)
Mar 29, 2010 0.7700 0.7700 0.7700 0.7700 645 -0.01(-1.28%)
Mar 26, 2010 0.7600 0.9000 0.7600 0.7800 20,444 +0.03(+4.00%)
Mar 25, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 24, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 23, 2010 0.7600 0.7600 0.7500 0.7500 6,456 -0.02(-2.60%)
Mar 22, 2010 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 19, 2010 0.7900 0.7900 0.7700 0.7700 5,000 +0.00(+0.00%)
Mar 18, 2010 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 17, 2010 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 16, 2010 0.7700 0.7700 0.7700 0.7700 625 -0.06(-7.23%)
Mar 15, 2010 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 12, 2010 0.8500 0.8500 0.8300 0.8300 18,639 +0.06(+7.79%)
Mar 11, 2010 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 10, 2010 0.7700 0.7700 0.7700 0.7700 1,118 -0.03(-3.75%)
Mar 09, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 08, 2010 0.8100 0.8100 0.8000 0.8000 2,527 +0.03(+3.90%)
Mar 05, 2010 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 04, 2010 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 03, 2010 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 02, 2010 0.7800 0.7800 0.7700 0.7700 2,659 -0.03(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.