Altius Minerals Corp (TSX: ALS )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	21.52	21.85	21.39	21.66	45,112	+0.14(+0.65%)
May 05, 2023	21.27	21.71	21.17	21.52	72,358	+0.24(+1.13%)
May 04, 2023	21.07	21.54	21.07	21.28	74,254	-0.02(-0.09%)
May 03, 2023	21.55	21.73	21.26	21.30	41,665	-0.45(-2.07%)
May 02, 2023	21.34	21.77	21.26	21.75	89,270	+0.39(+1.83%)
May 01, 2023	21.29	21.62	21.26	21.36	48,292	+0.11(+0.52%)
Apr 28, 2023	21.56	21.56	20.72	21.25	151,595	-0.41(-1.89%)
Apr 27, 2023	21.55	21.71	21.36	21.66	52,571	+0.02(+0.09%)
Apr 26, 2023	21.52	21.71	21.31	21.64	100,316	+0.20(+0.93%)
Apr 25, 2023	21.19	21.44	20.96	21.44	62,252	+0.16(+0.75%)
Apr 24, 2023	21.65	21.70	21.19	21.28	70,971	-0.37(-1.71%)
Apr 21, 2023	21.55	21.77	21.45	21.65	78,336	-0.03(-0.14%)
Apr 20, 2023	22.29	22.38	21.68	21.68	52,496	-0.63(-2.82%)
Apr 19, 2023	21.80	22.36	21.80	22.31	81,215	-0.15(-0.67%)
Apr 18, 2023	21.85	22.62	21.82	22.46	105,185	+0.58(+2.65%)
Apr 17, 2023	22.40	22.40	21.65	21.88	91,106	-0.52(-2.32%)
Apr 14, 2023	22.63	22.74	22.20	22.40	88,643	-0.15(-0.67%)
Apr 13, 2023	22.99	22.99	22.55	22.55	54,235	-0.03(-0.13%)
Apr 12, 2023	22.30	22.85	22.11	22.58	76,670	+0.23(+1.03%)
Apr 11, 2023	22.54	22.54	22.09	22.35	51,937	-0.07(-0.31%)
Apr 10, 2023	22.50	22.56	22.15	22.42	40,646	-0.17(-0.75%)
Apr 06, 2023				22.59	0	+0.09(+0.40%)
Apr 05, 2023	22.60	22.80	22.41	22.50	49,430	-0.09(-0.40%)
Apr 04, 2023	22.66	22.90	22.12	22.59	45,383	-0.14(-0.62%)
Apr 03, 2023	23.00	23.00	22.35	22.73	130,761	-0.26(-1.13%)
Mar 31, 2023	22.18	22.99	22.18	22.99	147,932	+0.53(+2.36%)
Mar 30, 2023	22.39	22.76	22.14	22.46	78,749	+0.24(+1.08%)
Mar 29, 2023	21.50	22.43	21.50	22.22	78,871	+0.75(+3.49%)
Mar 28, 2023	21.75	21.87	21.40	21.47	47,191	-0.36(-1.65%)
Mar 27, 2023	21.68	22.07	21.27	21.83	94,197	-0.05(-0.23%)
Mar 24, 2023	21.80	21.88	21.40	21.88	129,458	-0.09(-0.41%)
Mar 23, 2023	22.15	22.20	21.82	21.97	67,792	-0.16(-0.72%)
Mar 22, 2023	21.80	22.28	21.76	22.13	118,681	+0.12(+0.55%)
Mar 21, 2023	22.72	22.81	21.89	22.01	55,767	-0.74(-3.25%)
Mar 20, 2023	22.91	23.30	22.46	22.75	142,714	+0.07(+0.31%)
Mar 17, 2023	22.29	22.87	22.00	22.68	110,953	+0.57(+2.58%)
Mar 16, 2023	21.99	22.11	21.36	22.11	162,399	+0.21(+0.96%)
Mar 15, 2023	22.68	22.73	21.80	21.90	105,089	-0.70(-3.10%)
Mar 14, 2023	22.34	23.13	22.34	22.60	106,478	+0.31(+1.39%)
Mar 13, 2023	21.87	22.74	21.76	22.29	150,781	+0.16(+0.72%)
Mar 10, 2023	21.89	22.30	21.89	22.13	115,582	+0.19(+0.87%)
Mar 09, 2023	22.41	22.83	21.92	21.94	87,235	-0.36(-1.61%)
Mar 08, 2023	22.01	22.80	21.79	22.30	116,659	-0.27(-1.20%)
Mar 07, 2023	23.05	23.08	22.15	22.57	58,439	-0.66(-2.84%)
Mar 06, 2023	23.42	23.48	23.04	23.23	52,401	-0.36(-1.53%)
Mar 03, 2023	22.88	23.72	22.00	23.59	81,840	+0.82(+3.60%)
Mar 02, 2023	21.98	22.81	21.98	22.77	46,359	+0.34(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.