Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.7200	0.7200	0.6800	0.7100	129,350	+0.01(+1.43%)
Feb 27, 2013	0.7000	0.7000	0.7000	0.7000	1,000	-0.03(-4.11%)
Feb 26, 2013	0.7000	0.7300	0.6900	0.7300	46,740	-0.01(-1.35%)
Feb 25, 2013	0.6900	0.7400	0.6700	0.7400	21,580	+0.02(+2.78%)
Feb 22, 2013	0.7000	0.7200	0.6700	0.7200	57,430	+0.02(+2.86%)
Feb 21, 2013	0.7000	0.7200	0.6700	0.7000	44,330	-0.03(-4.11%)
Feb 20, 2013	0.7100	0.7300	0.6700	0.7300	35,450	+0.00(+0.00%)
Feb 19, 2013	0.7600	0.7600	0.7200	0.7300	27,156	-0.05(-6.41%)
Feb 15, 2013		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Feb 14, 2013	0.7900	0.8100	0.7800	0.7800	81,575	-0.02(-2.50%)
Feb 13, 2013	0.8000	0.8000	0.8000	0.8000	4,140	+0.01(+1.27%)
Feb 12, 2013	0.7900	0.7900	0.7900	0.7900	99,487	+0.00(+0.00%)
Feb 11, 2013	0.8000	0.8000	0.7800	0.7900	24,050	-0.03(-3.66%)
Feb 08, 2013	0.8200	0.8200	0.7800	0.8200	46,990	+0.00(+0.00%)
Feb 07, 2013	0.8100	0.8200	0.7800	0.8200	25,900	+0.00(+0.00%)
Feb 06, 2013	0.8200	0.8200	0.8000	0.8200	117,335	+0.04(+5.13%)
Feb 04, 2013	0.8000	0.8000	0.7800	0.7800	12,700	-0.02(-2.50%)
Feb 01, 2013	0.7800	0.8000	0.7700	0.8000	45,000	+0.03(+3.90%)
Jan 31, 2013	0.7800	0.8200	0.7700	0.7700	71,000	+0.01(+1.32%)
Jan 30, 2013	0.7700	0.7700	0.7600	0.7600	697,500	-0.01(-1.30%)
Jan 29, 2013	0.7700	0.7700	0.7500	0.7700	221,100	+0.00(+0.00%)
Jan 28, 2013	0.7900	0.7900	0.7600	0.7700	49,100	-0.02(-2.53%)
Jan 25, 2013	0.8200	0.8200	0.7900	0.7900	27,302	-0.05(-5.95%)
Jan 24, 2013	0.8400	0.8500	0.8100	0.8400	90,200	+0.00(+0.00%)
Jan 23, 2013	0.8000	0.8400	0.8000	0.8400	104,450	-0.01(-1.18%)
Jan 22, 2013	0.9000	0.9000	0.8400	0.8500	82,513	-0.03(-3.41%)
Jan 21, 2013	0.8100	0.8800	0.8100	0.8800	213,895	+0.00(+0.00%)
Jan 18, 2013	0.8000	0.8800	0.8000	0.8800	449,430	+0.10(+12.82%)
Jan 17, 2013	0.7300	0.7800	0.7300	0.7800	253,106	+0.05(+6.85%)
Jan 16, 2013	0.7700	0.7800	0.7100	0.7300	272,750	-0.03(-3.95%)
Jan 15, 2013	0.7300	0.7700	0.7300	0.7600	150,612	+0.04(+5.56%)
Jan 14, 2013	0.7500	0.7500	0.7200	0.7200	82,900	-0.03(-4.00%)
Jan 11, 2013	0.7500	0.7500	0.7300	0.7500	23,620	+0.02(+2.74%)
Jan 10, 2013	0.7300	0.7400	0.7200	0.7300	31,400	+0.01(+1.39%)
Jan 09, 2013	0.7200	0.7200	0.7100	0.7200	16,800	+0.00(+0.00%)
Jan 08, 2013	0.7200	0.7400	0.7200	0.7200	29,000	+0.00(+0.00%)
Jan 07, 2013	0.7400	0.7400	0.7200	0.7200	103,890	-0.04(-5.26%)
Jan 04, 2013	0.7400	0.7600	0.7400	0.7600	27,000	+0.01(+1.33%)
Jan 03, 2013	0.7500	0.7500	0.7300	0.7500	24,300	-0.01(-1.32%)
Jan 02, 2013	0.7600	0.7800	0.7500	0.7600	27,250	+0.01(+1.33%)
Dec 31, 2012		0.7500	0.7500	0.7500	0	+0.02(+2.74%)
Dec 28, 2012	0.7200	0.7300	0.7200	0.7300	22,000	+0.00(+0.00%)
Dec 27, 2012	0.6200	0.7300	0.5900	0.7300	254,800	+0.02(+2.82%)
Dec 24, 2012		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Dec 21, 2012	0.7200	0.7200	0.6700	0.7000	98,450	-0.01(-1.41%)
Dec 20, 2012	0.7400	0.7400	0.7100	0.7100	17,000	-0.03(-4.05%)
Dec 19, 2012	0.7400	0.7400	0.7400	0.7400	15,690	+0.01(+1.37%)
Dec 18, 2012	0.7300	0.7500	0.7100	0.7300	35,000	-0.02(-2.67%)
Dec 17, 2012	0.7400	0.7700	0.7300	0.7500	72,700	+0.00(+0.00%)
Dec 14, 2012	0.7000	0.7500	0.7000	0.7500	34,610	+0.03(+4.17%)
Dec 13, 2012	0.7200	0.7400	0.7000	0.7200	64,300	-0.03(-4.00%)
Dec 12, 2012	0.7400	0.7500	0.7400	0.7500	49,600	+0.01(+1.35%)
Dec 11, 2012	0.7200	0.7400	0.7000	0.7400	23,850	+0.03(+4.23%)
Dec 10, 2012	0.7100	0.7100	0.6800	0.7100	87,400	-0.03(-4.05%)
Dec 07, 2012	0.7000	0.7400	0.6900	0.7400	19,115	+0.06(+8.82%)
Dec 06, 2012	0.7200	0.7200	0.6800	0.6800	98,700	-0.02(-2.86%)
Dec 05, 2012	0.7200	0.7200	0.7000	0.7000	29,680	-0.02(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.