Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.430	1.520	1.350	1.460	333,250	+0.04(+2.82%)
Apr 28, 2011	1.430	1.460	1.410	1.420	253,415	+0.01(+0.71%)
Apr 27, 2011	1.530	1.530	1.390	1.410	377,404	-0.10(-6.62%)
Apr 26, 2011	1.660	1.680	1.510	1.510	265,305	-0.11(-6.79%)
Apr 25, 2011	1.650	1.640	1.600	1.620	35,500	+0.00(+0.00%)
Apr 21, 2011	1.620	1.650	1.580	1.620	94,075	+0.01(+0.62%)
Apr 20, 2011	1.600	1.630	1.580	1.610	60,075	+0.04(+2.55%)
Apr 19, 2011	1.590	1.610	1.570	1.570	38,600	-0.05(-3.09%)
Apr 18, 2011	1.580	1.630	1.560	1.620	42,750	+0.03(+1.89%)
Apr 15, 2011	1.600	1.630	1.580	1.590	33,850	-0.01(-0.63%)
Apr 14, 2011	1.670	1.670	1.550	1.600	36,250	-0.03(-1.84%)
Apr 13, 2011	1.620	1.650	1.620	1.630	29,258	+0.03(+1.87%)
Apr 12, 2011	1.660	1.660	1.560	1.600	99,300	-0.06(-3.61%)
Apr 11, 2011	1.720	1.720	1.660	1.660	45,591	-0.06(-3.49%)
Apr 08, 2011	1.770	1.770	1.710	1.720	146,880	-0.01(-0.58%)
Apr 07, 2011	1.780	1.780	1.720	1.730	170,580	-0.04(-2.26%)
Apr 06, 2011	1.700	1.780	1.700	1.770	171,200	+0.10(+5.99%)
Apr 05, 2011	1.560	1.670	1.560	1.670	79,847	+0.10(+6.37%)
Apr 04, 2011	1.520	1.570	1.520	1.570	37,200	+0.02(+1.29%)
Apr 01, 2011	1.570	1.580	1.510	1.550	54,100	-0.02(-1.27%)
Mar 31, 2011	1.560	1.600	1.520	1.570	31,250	+0.00(+0.00%)
Mar 30, 2011	1.600	1.600	1.560	1.570	34,700	-0.03(-1.88%)
Mar 29, 2011	1.610	1.610	1.550	1.600	16,800	-0.06(-3.61%)
Mar 28, 2011	1.650	1.670	1.650	1.660	23,600	-0.01(-0.60%)
Mar 25, 2011	1.650	1.720	1.650	1.670	46,100	+0.03(+1.83%)
Mar 24, 2011	1.660	1.690	1.620	1.640	69,372	+0.00(+0.00%)
Mar 23, 2011	1.600	1.670	1.600	1.640	72,350	+0.07(+4.46%)
Mar 22, 2011	1.580	1.580	1.530	1.570	77,400	+0.00(+0.00%)
Mar 21, 2011	1.550	1.570	1.550	1.570	38,405	+0.07(+4.67%)
Mar 18, 2011	1.490	1.540	1.490	1.500	17,493	-0.01(-0.66%)
Mar 17, 2011	1.520	1.600	1.500	1.510	45,400	+0.03(+2.03%)
Mar 16, 2011	1.420	1.550	1.410	1.480	44,550	+0.02(+1.37%)
Mar 15, 2011	1.490	1.490	1.350	1.460	159,130	-0.05(-3.31%)
Mar 14, 2011	1.570	1.640	1.500	1.510	68,458	-0.06(-3.82%)
Mar 11, 2011	1.550	1.570	1.490	1.570	97,200	-0.01(-0.63%)
Mar 10, 2011	1.700	1.700	1.470	1.580	129,950	-0.11(-6.51%)
Mar 09, 2011	1.730	1.730	1.660	1.690	89,864	-0.04(-2.31%)
Mar 08, 2011	1.740	1.760	1.730	1.730	117,150	-0.03(-1.70%)
Mar 07, 2011	1.760	1.760	1.730	1.760	99,177	+0.01(+0.57%)
Mar 04, 2011	1.730	1.750	1.710	1.750	78,953	+0.01(+0.57%)
Mar 03, 2011	1.720	1.750	1.700	1.740	59,100	+0.04(+2.35%)
Mar 02, 2011	1.760	1.760	1.700	1.700	67,800	-0.06(-3.41%)
Mar 01, 2011	1.750	1.770	1.710	1.760	83,330	+0.04(+2.33%)
Feb 28, 2011	1.730	1.760	1.700	1.720	41,970	+0.03(+1.78%)
Feb 25, 2011	1.680	1.700	1.670	1.690	58,126	+0.01(+0.60%)
Feb 24, 2011	1.710	1.770	1.650	1.680	87,234	-0.03(-1.75%)
Feb 23, 2011	1.750	1.800	1.700	1.710	61,400	-0.04(-2.29%)
Feb 22, 2011	1.780	1.830	1.730	1.750	122,100	-0.02(-1.13%)
Feb 18, 2011	1.710	1.770	1.710	1.770	77,300	+0.04(+2.31%)
Feb 17, 2011	1.730	1.730	1.710	1.730	61,783	+0.02(+1.17%)
Feb 16, 2011	1.770	1.770	1.710	1.710	70,897	-0.03(-1.72%)
Feb 15, 2011	1.720	1.840	1.720	1.740	62,900	+0.03(+1.75%)
Feb 14, 2011	1.750	1.800	1.710	1.710	101,161	-0.04(-2.29%)
Feb 11, 2011	1.750	1.770	1.710	1.750	80,275	+0.00(+0.00%)
Feb 10, 2011	1.730	1.790	1.700	1.750	157,510	+0.03(+1.74%)
Feb 09, 2011	1.780	1.790	1.700	1.720	182,256	-0.06(-3.37%)
Feb 08, 2011	1.830	1.890	1.780	1.780	137,458	-0.02(-1.11%)
Feb 07, 2011	1.790	1.800	1.780	1.800	59,663	+0.01(+0.56%)
Feb 04, 2011	1.900	1.900	1.790	1.790	38,562	-0.03(-1.65%)
Feb 03, 2011	1.800	1.850	1.780	1.820	35,495	+0.01(+0.55%)
Feb 02, 2011	1.810	1.910	1.750	1.810	79,068	+0.00(+0.00%)
Feb 01, 2011	1.780	1.860	1.750	1.810	38,700	+0.04(+2.26%)
Jan 31, 2011	1.860	1.860	1.770	1.770	29,745	-0.05(-2.75%)
Jan 28, 2011	1.700	1.880	1.700	1.820	47,825	+0.10(+5.81%)
Jan 27, 2011	1.710	1.730	1.690	1.720	128,780	+0.02(+1.18%)
Jan 26, 2011	1.750	1.750	1.680	1.700	121,800	-0.03(-1.73%)
Jan 25, 2011	1.760	1.780	1.710	1.730	118,400	-0.03(-1.70%)
Jan 24, 2011	1.930	1.930	1.760	1.760	100,475	-0.08(-4.35%)
Jan 21, 2011	1.800	1.850	1.800	1.840	20,100	+0.03(+1.66%)
Jan 20, 2011	1.850	1.850	1.760	1.810	104,460	-0.06(-3.21%)
Jan 19, 2011	1.860	1.900	1.840	1.870	57,759	+0.00(+0.00%)
Jan 18, 2011	1.950	1.950	1.870	1.870	78,960	-0.03(-1.58%)
Jan 17, 2011	1.810	1.980	1.810	1.900	126,780	+0.01(+0.53%)
Jan 14, 2011	1.880	1.900	1.850	1.890	127,150	-0.02(-1.05%)
Jan 13, 2011	2.020	2.020	1.910	1.910	143,440	-0.05(-2.55%)
Jan 12, 2011	2.060	2.060	1.940	1.960	91,143	-0.06(-2.97%)
Jan 11, 2011	2.050	2.050	2.010	2.020	56,338	-0.01(-0.49%)
Jan 10, 2011	2.080	2.080	2.000	2.030	70,700	-0.03(-1.46%)
Jan 07, 2011	2.050	2.090	2.020	2.060	36,100	-0.04(-1.90%)
Jan 06, 2011	2.170	2.170	2.100	2.100	73,125	-0.07(-3.23%)
Jan 05, 2011	2.060	2.170	2.020	2.170	165,585	+0.08(+3.83%)
Jan 04, 2011	2.150	2.150	2.050	2.090	115,970	+0.00(+0.00%)
Dec 31, 2010	2.140	2.140	2.090	2.090	85,925	-0.01(-0.48%)
Dec 30, 2010	2.120	2.120	2.100	2.100	29,450	-0.02(-0.94%)
Dec 29, 2010	2.140	2.150	2.100	2.120	84,400	+0.03(+1.44%)
Dec 24, 2010	2.080	2.090	2.050	2.090	11,900	+0.03(+1.46%)
Dec 23, 2010	2.050	2.060	2.050	2.060	33,590	+0.00(+0.00%)
Dec 22, 2010	2.070	2.090	2.060	2.060	39,004	-0.04(-1.90%)
Dec 21, 2010	2.020	2.100	2.020	2.100	73,900	+0.06(+2.94%)
Dec 20, 2010	2.030	2.120	2.000	2.040	158,225	+0.04(+2.00%)
Dec 17, 2010	1.940	2.000	1.930	2.000	81,023	+0.07(+3.63%)
Dec 16, 2010	2.000	2.000	1.930	1.930	102,025	+0.00(+0.00%)
Dec 15, 2010	1.980	1.980	1.930	1.930	101,240	-0.07(-3.50%)
Dec 14, 2010	2.020	2.020	1.990	2.000	28,000	-0.02(-0.99%)
Dec 13, 2010	2.040	2.040	1.920	2.020	183,537	-0.02(-0.98%)
Dec 10, 2010	2.010	2.040	1.960	2.040	99,255	-0.01(-0.49%)
Dec 09, 2010	1.940	2.070	1.940	2.050	129,850	+0.05(+2.50%)
Dec 08, 2010	1.970	2.050	1.950	2.000	121,180	+0.00(+0.00%)
Dec 07, 2010	2.150	2.170	1.950	2.000	210,711	-0.08(-3.85%)
Dec 06, 2010	2.000	2.080	1.950	2.080	273,951	+0.08(+4.00%)
Dec 03, 2010	1.930	2.040	1.910	2.000	78,730	+0.08(+4.17%)
Dec 02, 2010	2.000	2.010	1.890	1.920	241,695	-0.08(-4.00%)
Dec 01, 2010	1.910	2.100	1.910	2.000	400,506	+0.11(+5.82%)
Nov 30, 2010	1.790	1.890	1.760	1.890	379,039	+0.10(+5.59%)
Nov 29, 2010	1.740	1.800	1.730	1.790	420,100	+0.10(+5.92%)
Nov 26, 2010	1.660	1.720	1.640	1.690	34,680	+0.03(+1.81%)
Nov 25, 2010	1.730	1.730	1.650	1.660	68,000	-0.06(-3.49%)
Nov 24, 2010	1.650	1.750	1.650	1.720	188,345	+0.10(+6.17%)
Nov 23, 2010	1.640	1.650	1.620	1.620	23,600	-0.01(-0.61%)
Nov 22, 2010	1.610	1.660	1.610	1.630	65,600	-0.02(-1.21%)
Nov 19, 2010	1.660	1.660	1.620	1.650	42,300	+0.02(+1.23%)
Nov 18, 2010	1.670	1.680	1.630	1.630	38,650	-0.03(-1.81%)
Nov 17, 2010	1.620	1.660	1.610	1.660	42,300	+0.04(+2.47%)
Nov 16, 2010	1.650	1.680	1.610	1.620	96,799	-0.03(-1.82%)
Nov 15, 2010	1.690	1.710	1.650	1.650	64,950	-0.05(-2.94%)
Nov 12, 2010	1.700	1.700	1.680	1.700	18,553	+0.00(+0.00%)
Nov 11, 2010	1.750	1.750	1.670	1.700	40,200	-0.06(-3.41%)
Nov 10, 2010	1.750	1.760	1.680	1.760	96,900	+0.04(+2.33%)
Nov 09, 2010	1.790	1.810	1.720	1.720	165,276	-0.02(-1.15%)
Nov 08, 2010	1.720	1.760	1.720	1.740	138,871	+0.04(+2.35%)
Nov 05, 2010	1.660	1.720	1.630	1.700	203,000	+0.02(+1.19%)
Nov 04, 2010	1.590	1.680	1.590	1.680	182,552	+0.10(+6.33%)
Nov 03, 2010	1.610	1.620	1.570	1.580	36,022	-0.02(-1.25%)
Nov 02, 2010	1.610	1.630	1.590	1.600	51,530	+0.01(+0.63%)
Nov 01, 2010	1.620	1.650	1.590	1.590	163,675	-0.02(-1.24%)
Oct 29, 2010	1.600	1.620	1.560	1.610	71,500	+0.01(+0.63%)
Oct 28, 2010	1.640	1.640	1.580	1.600	19,800	+0.02(+1.27%)
Oct 27, 2010	1.610	1.620	1.580	1.580	65,550	-0.04(-2.47%)
Oct 25, 2010	1.610	1.640	1.580	1.620	85,345	+0.04(+2.53%)
Oct 22, 2010	1.600	1.640	1.580	1.580	57,280	-0.01(-0.63%)
Oct 21, 2010	1.640	1.660	1.590	1.590	110,904	-0.04(-2.45%)
Oct 20, 2010	1.620	1.670	1.600	1.630	51,800	+0.03(+1.87%)
Oct 19, 2010	1.730	1.730	1.600	1.600	93,881	-0.15(-8.57%)
Oct 18, 2010	1.750	1.780	1.730	1.750	34,250	+0.03(+1.74%)
Oct 15, 2010	1.730	1.770	1.720	1.720	49,550	-0.01(-0.58%)
Oct 14, 2010	1.760	1.850	1.730	1.730	168,532	-0.05(-2.81%)
Oct 13, 2010	1.700	1.780	1.690	1.780	58,550	+0.10(+5.95%)
Oct 12, 2010	1.690	1.690	1.630	1.680	58,583	+0.05(+3.07%)
Oct 08, 2010	1.640	1.650	1.620	1.630	52,652	-0.01(-0.61%)
Oct 07, 2010	1.650	1.650	1.600	1.640	137,707	+0.03(+1.86%)
Oct 06, 2010	1.620	1.660	1.550	1.610	512,463	+0.00(+0.00%)
Oct 05, 2010	1.620	1.670	1.570	1.610	139,350	+0.01(+0.63%)
Oct 04, 2010	1.620	1.630	1.560	1.600	68,960	-0.02(-1.23%)
Oct 01, 2010	1.650	1.670	1.620	1.620	108,300	-0.06(-3.57%)
Sep 30, 2010	1.750	1.750	1.650	1.680	98,780	-0.07(-4.00%)
Sep 29, 2010	1.750	1.780	1.740	1.750	76,175	-0.02(-1.13%)
Sep 28, 2010	1.750	1.780	1.700	1.770	113,738	+0.00(+0.00%)
Sep 27, 2010	1.640	1.780	1.620	1.770	237,342	+0.10(+5.99%)
Sep 24, 2010	1.690	1.690	1.640	1.670	78,507	+0.05(+3.09%)
Sep 23, 2010	1.610	1.700	1.610	1.620	150,980	-0.03(-1.82%)
Sep 22, 2010	1.700	1.710	1.650	1.650	96,245	+0.01(+0.61%)
Sep 21, 2010	1.650	1.670	1.630	1.640	61,097	-0.01(-0.61%)
Sep 20, 2010	1.620	1.660	1.620	1.650	51,266	+0.06(+3.77%)
Sep 17, 2010	1.710	1.720	1.590	1.590	84,675	-0.06(-3.64%)
Sep 15, 2010	1.580	1.650	1.580	1.650	246,453	+0.08(+5.10%)
Sep 14, 2010	1.600	1.600	1.540	1.570	156,350	+0.00(+0.00%)
Sep 13, 2010	1.500	1.600	1.500	1.570	500,800	+0.11(+7.53%)
Sep 10, 2010	1.500	1.500	1.450	1.460	57,200	+0.00(+0.00%)
Sep 09, 2010	1.550	1.550	1.450	1.460	79,832	-0.07(-4.58%)
Sep 08, 2010	1.520	1.600	1.520	1.530	50,641	+0.01(+0.66%)
Sep 07, 2010	1.610	1.640	1.520	1.520	151,240	-0.05(-3.18%)
Sep 03, 2010	1.500	1.570	1.490	1.570	155,800	+0.10(+6.80%)
Sep 02, 2010	1.480	1.510	1.470	1.470	141,000	+0.00(+0.00%)
Sep 01, 2010	1.470	1.480	1.450	1.470	94,020	+0.00(+0.00%)
Aug 31, 2010	1.350	1.470	1.350	1.470	465,650	+0.11(+8.09%)
Aug 30, 2010	1.350	1.370	1.350	1.360	63,405	+0.01(+0.74%)
Aug 27, 2010	1.340	1.360	1.310	1.350	108,925	-0.03(-2.17%)
Aug 26, 2010	1.370	1.390	1.350	1.380	57,500	+0.03(+2.22%)
Aug 25, 2010	1.350	1.370	1.340	1.350	36,625	+0.04(+3.05%)
Aug 24, 2010	1.330	1.380	1.280	1.310	1,379,663	-0.07(-5.07%)
Aug 23, 2010	1.350	1.380	1.310	1.380	48,600	+0.02(+1.47%)
Aug 20, 2010	1.380	1.380	1.330	1.360	44,189	+0.00(+0.00%)
Aug 19, 2010	1.380	1.380	1.350	1.360	34,654	+0.01(+0.74%)
Aug 18, 2010	1.360	1.370	1.350	1.350	56,098	-0.02(-1.46%)
Aug 17, 2010	1.370	1.390	1.360	1.370	74,130	+0.00(+0.00%)
Aug 16, 2010	1.340	1.370	1.340	1.370	48,270	+0.01(+0.74%)
Aug 13, 2010	1.330	1.360	1.330	1.360	17,550	+0.00(+0.00%)
Aug 12, 2010	1.330	1.360	1.330	1.360	22,100	+0.00(+0.00%)
Aug 11, 2010	1.250	1.360	1.240	1.360	86,800	+0.12(+9.68%)
Aug 10, 2010	1.200	1.240	1.200	1.240	7,890	+0.03(+2.48%)
Aug 09, 2010	1.210	1.250	1.210	1.210	69,370	+0.00(+0.00%)
Aug 06, 2010	1.210	1.260	1.190	1.210	15,700	+0.03(+2.54%)
Aug 05, 2010	1.180	1.210	1.180	1.180	21,789	-0.04(-3.28%)
Aug 04, 2010	1.220	1.240	1.220	1.220	15,907	+0.06(+5.17%)
Aug 03, 2010	1.200	1.230	1.160	1.160	24,850	-0.07(-5.69%)
Jul 30, 2010	1.200	1.240	1.180	1.230	40,800	+0.04(+3.36%)
Jul 29, 2010	1.170	1.190	1.160	1.190	13,000	+0.01(+0.85%)
Jul 28, 2010	1.180	1.200	1.180	1.180	28,250	+0.00(+0.00%)
Jul 27, 2010	1.160	1.180	1.150	1.180	40,000	-0.01(-0.84%)
Jul 26, 2010	1.160	1.190	1.160	1.190	24,600	+0.00(+0.00%)
Jul 23, 2010	1.160	1.200	1.160	1.190	41,300	-0.02(-1.65%)
Jul 22, 2010	1.180	1.210	1.180	1.210	41,275	+0.03(+2.54%)
Jul 21, 2010	1.200	1.220	1.150	1.180	19,180	-0.02(-1.67%)
Jul 20, 2010	1.190	1.210	1.180	1.200	34,920	+0.00(+0.00%)
Jul 19, 2010	1.220	1.230	1.200	1.200	76,005	-0.03(-2.44%)
Jul 16, 2010	1.230	1.240	1.230	1.230	14,087	-0.05(-3.91%)
Jul 15, 2010	1.260	1.280	1.260	1.280	21,600	+0.01(+0.79%)
Jul 14, 2010	1.250	1.270	1.250	1.270	1,205	+0.02(+1.60%)
Jul 13, 2010	1.270	1.310	1.250	1.250	51,030	-0.03(-2.34%)
Jul 12, 2010	1.280	1.280	1.270	1.280	28,550	-0.02(-1.54%)
Jul 09, 2010	1.200	1.310	1.190	1.300	49,100	+0.09(+7.44%)
Jul 08, 2010	1.220	1.220	1.180	1.210	42,375	-0.01(-0.82%)
Jul 07, 2010	1.210	1.230	1.210	1.220	58,862	+0.01(+0.83%)
Jul 06, 2010	1.250	1.250	1.210	1.210	109,865	-0.03(-2.42%)
Jul 02, 2010	1.310	1.310	1.240	1.240	48,750	-0.04(-3.13%)
Jun 30, 2010	1.280	1.300	1.260	1.280	58,700	-0.01(-0.78%)
Jun 29, 2010	1.300	1.320	1.270	1.290	52,000	-0.11(-7.86%)
Jun 25, 2010	1.420	1.420	1.350	1.400	42,606	-0.01(-0.71%)
Jun 24, 2010	1.400	1.430	1.390	1.410	149,250	+0.03(+2.17%)
Jun 23, 2010	1.350	1.380	1.340	1.380	17,100	+0.00(+0.00%)
Jun 22, 2010	1.380	1.380	1.350	1.380	33,500	+0.00(+0.00%)
Jun 21, 2010	1.370	1.380	1.330	1.380	36,800	+0.00(+0.00%)
Jun 18, 2010	1.320	1.380	1.290	1.380	509,500	+0.05(+3.76%)
Jun 17, 2010	1.310	1.330	1.300	1.330	204,652	+0.04(+3.10%)
Jun 16, 2010	1.320	1.320	1.290	1.290	38,959	-0.05(-3.73%)
Jun 15, 2010	1.300	1.340	1.280	1.340	111,800	+0.04(+3.08%)
Jun 14, 2010	1.270	1.320	1.270	1.300	166,462	+0.03(+2.36%)
Jun 11, 2010	1.310	1.310	1.270	1.270	50,130	-0.05(-3.79%)
Jun 10, 2010	1.290	1.320	1.280	1.320	45,500	+0.05(+3.94%)
Jun 09, 2010	1.270	1.300	1.260	1.270	140,603	-0.04(-3.05%)
Jun 08, 2010	1.370	1.370	1.310	1.310	92,010	+0.01(+0.77%)
Jun 07, 2010	1.290	1.370	1.260	1.300	114,983	-0.03(-2.26%)
Jun 04, 2010	1.280	1.380	1.270	1.330	87,850	-0.01(-0.75%)
Jun 03, 2010	1.250	1.340	1.230	1.340	110,800	+0.09(+7.20%)
Jun 02, 2010	1.270	1.280	1.230	1.250	66,900	-0.02(-1.57%)
Jun 01, 2010	1.320	1.320	1.250	1.270	143,750	-0.08(-5.93%)
May 31, 2010	1.370	1.370	1.330	1.350	47,500	+0.01(+0.75%)
May 28, 2010	1.340	1.350	1.320	1.340	65,800	-0.03(-2.19%)
May 27, 2010	1.300	1.380	1.300	1.370	83,010	+0.04(+3.01%)
May 26, 2010	1.320	1.350	1.320	1.330	43,700	+0.01(+0.76%)
May 25, 2010	1.250	1.320	1.250	1.320	42,753	+0.01(+0.76%)
May 21, 2010	1.220	1.310	1.220	1.310	127,800	+0.05(+3.97%)
May 20, 2010	1.290	1.290	1.240	1.260	217,200	-0.06(-4.55%)
May 19, 2010	1.320	1.350	1.310	1.320	73,530	-0.02(-1.49%)
May 18, 2010	1.360	1.370	1.330	1.340	50,300	-0.03(-2.19%)
May 17, 2010	1.380	1.380	1.360	1.370	25,000	+0.00(+0.00%)
May 14, 2010	1.430	1.430	1.360	1.370	83,900	+0.01(+0.74%)
May 13, 2010	1.430	1.430	1.360	1.360	83,200	-0.02(-1.45%)
May 12, 2010	1.430	1.440	1.380	1.380	273,600	-0.03(-2.13%)
May 11, 2010	1.380	1.430	1.380	1.410	439,780	+0.05(+3.68%)
May 10, 2010	1.400	1.380	1.360	1.360	96,100	+0.00(+0.00%)
May 07, 2010	1.380	1.400	1.360	1.360	85,598	-0.03(-2.16%)
May 06, 2010	1.330	1.390	1.330	1.390	100,550	+0.03(+2.21%)
May 05, 2010	1.350	1.400	1.350	1.360	99,980	-0.04(-2.86%)
May 04, 2010	1.430	1.430	1.380	1.400	121,200	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.