Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4650	0.4950	0.4500	0.4800	1,125,319	+0.02(+5.49%)
Apr 27, 2017	0.4700	0.4700	0.4500	0.4550	172,965	+0.01(+1.11%)
Apr 26, 2017	0.4550	0.4600	0.4400	0.4500	178,700	-0.01(-1.10%)
Apr 25, 2017	0.4500	0.4550	0.4400	0.4550	263,647	+0.01(+2.25%)
Apr 24, 2017	0.4500	0.4600	0.4450	0.4450	107,000	-0.01(-2.20%)
Apr 21, 2017	0.4600	0.4600	0.4450	0.4550	99,892	+0.01(+1.11%)
Apr 20, 2017	0.4650	0.4650	0.4450	0.4500	232,375	-0.01(-1.10%)
Apr 19, 2017	0.4550	0.4800	0.4550	0.4550	219,380	-0.02(-4.21%)
Apr 18, 2017	0.4600	0.4750	0.4600	0.4750	463,225	+0.01(+1.06%)
Apr 17, 2017	0.4550	0.4700	0.4500	0.4700	555,446	+0.02(+4.44%)
Apr 13, 2017	0.4550	0.4600	0.4450	0.4500	996,928	+0.01(+1.12%)
Apr 12, 2017	0.4600	0.4600	0.4450	0.4450	967,961	+0.00(+0.00%)
Apr 11, 2017	0.4550	0.4650	0.4400	0.4450	1,319,934	-0.01(-1.11%)
Apr 10, 2017		0.4700	0.4500	0.4500	573,092	-0.02(-4.26%)
Apr 07, 2017	0.4900	0.4900	0.4600	0.4700	787,398	-0.01(-2.08%)
Apr 06, 2017	0.4950	0.4950	0.4750	0.4800	297,500	-0.01(-1.03%)
Apr 05, 2017	0.4850	0.4950	0.4800	0.4850	243,380	-0.01(-2.02%)
Apr 04, 2017	0.4850	0.5000	0.4750	0.4950	1,119,855	+0.02(+3.13%)
Apr 03, 2017	0.4750	0.4900	0.4700	0.4800	163,440	+0.01(+1.05%)
Mar 31, 2017	0.4850	0.4950	0.4600	0.4750	468,400	-0.02(-3.06%)
Mar 30, 2017	0.4900	0.5000	0.4850	0.4900	373,806	-0.01(-2.00%)
Mar 29, 2017	0.4800	0.5100	0.4800	0.5000	456,330	+0.02(+4.17%)
Mar 28, 2017	0.4900	0.4900	0.4750	0.4800	180,120	-0.01(-1.03%)
Mar 27, 2017	0.4800	0.4900	0.4700	0.4850	149,960	+0.02(+3.19%)
Mar 24, 2017	0.4700	0.4750	0.4650	0.4700	81,840	+0.01(+2.17%)
Mar 23, 2017	0.4700	0.4750	0.4600	0.4600	167,776	-0.02(-4.17%)
Mar 22, 2017	0.4800	0.4800	0.4700	0.4800	267,600	+0.00(+0.00%)
Mar 21, 2017	0.5000	0.5000	0.4750	0.4800	199,900	-0.01(-2.04%)
Mar 20, 2017	0.5000	0.5100	0.4900	0.4900	237,855	-0.03(-5.77%)
Mar 17, 2017	0.5200	0.5200	0.5100	0.5200	106,500	+0.00(+0.00%)
Mar 16, 2017	0.4900	0.5000	0.4850	0.5200	367,549	+0.03(+6.12%)
Mar 15, 2017	0.4700	0.4900	0.4600	0.4900	236,417	+0.02(+5.38%)
Mar 14, 2017	0.4700	0.4750	0.4650	0.4650	130,859	-0.01(-2.11%)
Mar 13, 2017	0.4650	0.4750	0.4600	0.4750	117,600	+0.02(+4.40%)
Mar 10, 2017	0.4600	0.4650	0.4500	0.4550	287,902	-0.01(-2.15%)
Mar 09, 2017	0.4700	0.4700	0.4500	0.4650	127,450	+0.00(+0.00%)
Mar 08, 2017	0.4700	0.4700	0.4500	0.4650	310,395	-0.01(-2.11%)
Mar 07, 2017	0.4700	0.4750	0.4550	0.4750	181,640	+0.01(+1.06%)
Mar 06, 2017	0.4700	0.4750	0.4600	0.4700	388,208	-0.01(-2.08%)
Mar 03, 2017	0.4800	0.4800	0.4650	0.4800	146,600	+0.01(+2.13%)
Mar 02, 2017	0.4900	0.4900	0.4650	0.4700	487,530	-0.02(-3.09%)
Mar 01, 2017	0.4700	0.4850	0.4650	0.4850	1,031,394	+0.01(+1.04%)
Feb 28, 2017	0.4850	0.4950	0.4650	0.4800	970,790	+0.00(+0.00%)
Feb 27, 2017	0.5100	0.5200	0.4800	0.4800	510,469	-0.02(-4.00%)
Feb 24, 2017	0.5100	0.5300	0.5000	0.5000	413,971	-0.01(-1.96%)
Feb 23, 2017	0.5500	0.5500	0.5100	0.5100	515,755	-0.02(-3.77%)
Feb 22, 2017	0.5500	0.5500	0.5100	0.5300	249,146	+0.00(+0.00%)
Feb 21, 2017	0.5500	0.5500	0.5300	0.5300	350,763	-0.03(-5.36%)
Feb 17, 2017		0.5600	0.5600	0.5600	0	-0.03(-5.08%)
Feb 16, 2017	0.6000	0.6100	0.5700	0.5900	344,115	+0.01(+1.72%)
Feb 15, 2017	0.6000	0.6000	0.5800	0.5800	265,595	-0.02(-3.33%)
Feb 14, 2017	0.6200	0.6200	0.5900	0.6000	330,600	+0.00(+0.00%)
Feb 13, 2017	0.6300	0.6400	0.5900	0.6000	562,377	-0.01(-1.64%)
Feb 10, 2017	0.5600	0.6300	0.5400	0.6100	1,335,271	+0.07(+12.96%)
Feb 09, 2017	0.5700	0.5700	0.5300	0.5400	491,447	-0.02(-3.57%)
Feb 08, 2017	0.5400	0.5600	0.5300	0.5600	380,467	+0.03(+5.66%)
Feb 07, 2017	0.5100	0.5400	0.5100	0.5300	601,440	+0.03(+6.00%)
Feb 06, 2017	0.4800	0.5000	0.4800	0.5000	293,929	+0.03(+5.26%)
Feb 03, 2017	0.4850	0.4850	0.4750	0.4750	315,846	-0.01(-1.04%)
Feb 02, 2017	0.4950	0.5000	0.4800	0.4800	436,002	-0.01(-2.04%)
Feb 01, 2017	0.4900	0.4900	0.4650	0.4900	621,360	+0.00(+0.00%)
Jan 31, 2017	0.4800	0.5000	0.4800	0.4900	351,640	+0.02(+4.26%)
Jan 30, 2017	0.4800	0.4850	0.4750	0.4700	338,856	-0.01(-1.05%)
Jan 27, 2017	0.4750	0.5100	0.4600	0.4750	453,591	-0.01(-1.04%)
Jan 26, 2017	0.4900	0.5000	0.4700	0.4800	157,596	-0.01(-2.04%)
Jan 25, 2017	0.5000	0.5050	0.4750	0.4900	294,550	-0.01(-2.00%)
Jan 24, 2017	0.5300	0.5300	0.5000	0.5000	742,617	-0.03(-5.66%)
Jan 23, 2017	0.5400	0.5400	0.5200	0.5300	236,251	+0.01(+1.92%)
Jan 20, 2017	0.5300	0.5300	0.5100	0.5200	229,774	+0.00(+0.00%)
Jan 19, 2017	0.5400	0.5400	0.4900	0.5200	660,480	+0.00(+0.00%)
Jan 18, 2017	0.5500	0.5500	0.5200	0.5200	534,195	-0.03(-5.45%)
Jan 17, 2017	0.5500	0.5800	0.5400	0.5500	285,213	+0.02(+3.77%)
Jan 16, 2017	0.5500	0.5500	0.5300	0.5300	164,281	-0.02(-3.64%)
Jan 13, 2017	0.5600	0.5600	0.5300	0.5500	699,960	-0.01(-1.79%)
Jan 12, 2017	0.5500	0.5800	0.5500	0.5600	264,060	+0.00(+0.00%)
Jan 11, 2017	0.5600	0.5600	0.5500	0.5600	136,800	+0.00(+0.00%)
Jan 10, 2017	0.5500	0.5700	0.5500	0.5600	222,689	+0.01(+1.82%)
Jan 09, 2017	0.5700	0.5700	0.5400	0.5500	289,307	+0.01(+1.85%)
Jan 06, 2017	0.5600	0.5600	0.5300	0.5400	369,454	+0.00(+0.00%)
Jan 05, 2017	0.5400	0.5700	0.5300	0.5400	1,426,852	+0.02(+3.85%)
Jan 04, 2017	0.5200	0.5200	0.4950	0.5200	603,986	+0.01(+1.96%)
Jan 03, 2017	0.5100	0.5100	0.5000	0.5100	223,680	+0.00(+0.00%)
Dec 30, 2016		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Dec 29, 2016	0.4800	0.5000	0.4700	0.5000	513,807	+0.04(+8.70%)
Dec 28, 2016	0.4900	0.4900	0.4600	0.4600	834,294	-0.01(-2.13%)
Dec 23, 2016		0.4700	0.4700	0.4700	0	+0.04(+9.30%)
Dec 22, 2016	0.4100	0.4300	0.4000	0.4300	257,630	+0.02(+4.88%)
Dec 21, 2016	0.4200	0.4200	0.3900	0.4100	192,650	-0.01(-2.38%)
Dec 20, 2016	0.3800	0.4200	0.3750	0.4200	647,382	+0.02(+5.00%)
Dec 19, 2016	0.4200	0.4200	0.4000	0.4000	286,128	-0.02(-4.76%)
Dec 16, 2016	0.4450	0.4500	0.4000	0.4200	591,462	-0.01(-1.18%)
Dec 15, 2016	0.4450	0.4450	0.4100	0.4250	570,700	-0.03(-6.59%)
Dec 14, 2016	0.4700	0.5000	0.4500	0.4550	164,315	-0.01(-1.09%)
Dec 13, 2016	0.4950	0.4950	0.4500	0.4600	622,343	-0.03(-7.07%)
Dec 12, 2016	0.4900	0.5000	0.4800	0.4950	249,892	-0.02(-2.94%)
Dec 09, 2016	0.5300	0.5300	0.5000	0.5100	289,940	-0.02(-3.77%)
Dec 08, 2016	0.5400	0.5400	0.5300	0.5300	110,751	-0.01(-1.85%)
Dec 07, 2016	0.5200	0.5600	0.5200	0.5400	195,916	+0.02(+3.85%)
Dec 06, 2016	0.5300	0.5300	0.5000	0.5200	212,175	-0.02(-3.70%)
Dec 05, 2016	0.5000	0.5400	0.4950	0.5400	268,613	+0.05(+10.20%)
Dec 02, 2016	0.5000	0.5100	0.4750	0.4900	432,846	+0.00(+0.00%)
Dec 01, 2016	0.4850	0.4900	0.4700	0.4900	276,199	+0.00(+0.00%)
Nov 30, 2016	0.5000	0.5000	0.4700	0.4900	183,361	-0.01(-2.00%)
Nov 29, 2016	0.5000	0.5050	0.4900	0.5000	329,190	-0.02(-3.85%)
Nov 28, 2016	0.5300	0.5400	0.5000	0.5200	173,891	+0.00(+0.00%)
Nov 25, 2016	0.5100	0.5200	0.4900	0.5200	187,475	+0.02(+4.00%)
Nov 24, 2016	0.4900	0.5300	0.4800	0.5000	372,247	+0.00(+0.00%)
Nov 23, 2016	0.5400	0.5400	0.4700	0.5000	673,524	-0.04(-7.41%)
Nov 22, 2016	0.5700	0.5700	0.5400	0.5400	562,230	-0.03(-5.26%)
Nov 21, 2016	0.5500	0.5700	0.5200	0.5700	262,260	+0.02(+3.64%)
Nov 18, 2016	0.5700	0.5700	0.5300	0.5500	321,421	-0.02(-3.51%)
Nov 17, 2016	0.5700	0.5900	0.5700	0.5700	371,676	-0.01(-1.72%)
Nov 16, 2016	0.6300	0.6300	0.5800	0.5800	109,301	-0.05(-7.94%)
Nov 15, 2016	0.5600	0.6300	0.5500	0.6300	388,600	+0.07(+12.50%)
Nov 14, 2016	0.5300	0.5800	0.5100	0.5600	448,738	-0.02(-3.45%)
Nov 11, 2016	0.6400	0.6400	0.5600	0.5800	631,570	-0.05(-7.94%)
Nov 10, 2016	0.6400	0.6400	0.6300	0.6300	142,235	+0.01(+1.61%)
Nov 09, 2016	0.6900	0.7000	0.6200	0.6200	233,477	-0.04(-6.06%)
Nov 08, 2016	0.6400	0.6700	0.6300	0.6600	119,485	+0.03(+4.76%)
Nov 07, 2016	0.6800	0.6800	0.6200	0.6300	398,868	-0.06(-8.70%)
Nov 04, 2016	0.6700	0.7000	0.6500	0.6900	220,945	+0.05(+7.81%)
Nov 03, 2016	0.6400	0.6800	0.6300	0.6400	292,250	+0.00(+0.00%)
Nov 02, 2016	0.6500	0.7000	0.6400	0.6400	1,310,482	-0.04(-5.88%)
Nov 01, 2016	0.7400	0.7400	0.6500	0.6800	844,778	-0.04(-5.56%)
Oct 31, 2016	0.7500	0.7500	0.7000	0.7200	249,531	-0.03(-4.00%)
Oct 28, 2016	0.7400	0.7500	0.7300	0.7500	881,600	+0.00(+0.00%)
Oct 27, 2016	0.7500	0.7600	0.7400	0.7500	2,501,979	-0.02(-2.60%)
Oct 26, 2016	0.8000	0.8000	0.7600	0.7700	456,136	-0.03(-3.75%)
Oct 25, 2016	0.7700	0.8000	0.7600	0.8000	555,819	+0.02(+2.56%)
Oct 24, 2016	0.8000	0.8000	0.7700	0.7800	195,940	-0.02(-2.50%)
Oct 21, 2016	0.8200	0.8200	0.7900	0.8000	91,784	-0.01(-1.23%)
Oct 20, 2016	0.8300	0.8300	0.8000	0.8100	168,498	-0.02(-2.41%)
Oct 19, 2016	0.8600	0.8600	0.8300	0.8300	230,382	-0.02(-2.35%)
Oct 18, 2016	0.8500	0.8500	0.8100	0.8500	341,623	+0.01(+1.19%)
Oct 17, 2016	0.8500	0.8500	0.8300	0.8400	104,309	-0.02(-2.33%)
Oct 14, 2016	0.8500	0.8600	0.8100	0.8600	180,900	+0.00(+0.00%)
Oct 13, 2016	0.8500	0.8600	0.8200	0.8600	246,026	+0.00(+0.00%)
Oct 12, 2016	0.8000	0.8700	0.7800	0.8600	284,944	+0.05(+6.17%)
Oct 11, 2016	0.7900	0.8400	0.7700	0.8100	396,270	+0.02(+2.53%)
Oct 07, 2016		0.7900	0.7900	0.7900	0	+0.04(+5.33%)
Oct 06, 2016	0.7800	0.7800	0.7500	0.7500	158,819	-0.03(-3.85%)
Oct 05, 2016	0.7800	0.8000	0.7600	0.7800	333,702	+0.01(+1.30%)
Oct 04, 2016	0.8100	0.8100	0.7700	0.7700	499,832	-0.07(-8.33%)
Oct 03, 2016	0.8600	0.8600	0.8100	0.8400	231,556	-0.02(-2.33%)
Sep 30, 2016	0.8600	0.8700	0.8400	0.8600	161,100	+0.00(+0.00%)
Sep 29, 2016	0.8200	0.8600	0.8200	0.8600	125,918	+0.03(+3.61%)
Sep 28, 2016	0.8100	0.8400	0.8100	0.8300	225,615	+0.00(+0.00%)
Sep 27, 2016	0.8800	0.8800	0.8000	0.8300	273,868	-0.05(-5.68%)
Sep 26, 2016	0.9300	0.9300	0.8800	0.8800	386,459	-0.05(-5.38%)
Sep 23, 2016	0.9700	0.9700	0.9000	0.9300	1,033,940	-0.02(-2.11%)
Sep 22, 2016	0.9300	0.9700	0.9200	0.9500	902,173	+0.01(+1.06%)
Sep 21, 2016	0.8300	0.9400	0.8300	0.9400	779,557	+0.11(+13.25%)
Sep 20, 2016	0.8400	0.8400	0.8200	0.8300	135,705	+0.01(+1.22%)
Sep 19, 2016	0.8400	0.8600	0.8200	0.8200	321,715	-0.02(-2.38%)
Sep 16, 2016	0.8500	0.8500	0.8100	0.8400	157,104	-0.02(-2.33%)
Sep 15, 2016	0.8600	0.8800	0.8400	0.8600	260,802	+0.01(+1.18%)
Sep 14, 2016	0.8700	0.8700	0.8500	0.8500	328,839	-0.01(-1.16%)
Sep 13, 2016	0.8800	0.8800	0.8600	0.8600	311,700	-0.01(-1.15%)
Sep 12, 2016	0.8500	0.8800	0.8300	0.8700	912,870	+0.01(+1.16%)
Sep 09, 2016	0.8800	0.8900	0.8600	0.8600	1,336,430	-0.02(-2.27%)
Sep 08, 2016	0.8900	0.9200	0.8800	0.8800	937,748	+0.00(+0.00%)
Sep 07, 2016	0.8900	0.9100	0.8800	0.8800	400,912	+0.01(+1.15%)
Sep 06, 2016	0.8400	0.9000	0.8300	0.8700	1,032,927	+0.04(+4.82%)
Sep 02, 2016		0.8300	0.8300	0.8300	0	+0.03(+3.75%)
Sep 01, 2016	0.7900	0.8400	0.7700	0.8000	2,140,235	+0.00(+0.00%)
Aug 31, 2016	0.7500	0.8100	0.7500	0.8000	1,619,959	+0.05(+6.67%)
Aug 30, 2016	0.7900	0.7900	0.7500	0.7500	615,990	-0.02(-2.60%)
Aug 29, 2016	0.7400	0.7800	0.7300	0.7700	362,672	+0.03(+4.05%)
Aug 26, 2016	0.7400	0.7800	0.7200	0.7400	212,865	+0.03(+4.23%)
Aug 25, 2016	0.7100	0.7400	0.7000	0.7100	235,010	-0.02(-2.74%)
Aug 24, 2016	0.7800	0.7800	0.7100	0.7300	640,569	-0.05(-6.41%)
Aug 23, 2016	0.7800	0.7900	0.7700	0.7800	328,337	+0.00(+0.00%)
Aug 22, 2016	0.7900	0.8000	0.7600	0.7800	835,926	-0.03(-3.70%)
Aug 19, 2016	0.8000	0.8100	0.7800	0.8100	666,162	-0.01(-1.22%)
Aug 18, 2016	0.7700	0.8300	0.7700	0.8200	600,231	+0.05(+6.49%)
Aug 17, 2016	0.8300	0.8300	0.7700	0.7700	734,044	-0.05(-6.10%)
Aug 16, 2016	0.8300	0.8400	0.8100	0.8200	351,499	-0.01(-1.20%)
Aug 15, 2016	0.8200	0.8400	0.8150	0.8300	613,713	+0.03(+3.75%)
Aug 12, 2016	0.8200	0.8500	0.7750	0.8000	704,597	-0.01(-1.23%)
Aug 11, 2016	0.8200	0.8800	0.7600	0.8100	1,253,947	-0.03(-3.57%)
Aug 10, 2016	0.7600	0.8500	0.7600	0.8400	782,531	+0.09(+12.00%)
Aug 09, 2016	0.7300	0.7500	0.7200	0.7500	696,566	+0.01(+1.35%)
Aug 08, 2016	0.6500	0.7400	0.6500	0.7400	1,384,625	+0.09(+13.85%)
Aug 05, 2016	0.6400	0.6500	0.6300	0.6500	555,396	+0.00(+0.00%)
Aug 04, 2016	0.6400	0.6500	0.6300	0.6500	531,858	+0.02(+3.17%)
Aug 03, 2016	0.6400	0.6400	0.6200	0.6300	733,140	+0.00(+0.00%)
Aug 02, 2016	0.6400	0.6500	0.6300	0.6300	1,158,005	+0.00(+0.00%)
Jul 29, 2016		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jul 28, 2016	0.6400	0.6500	0.6200	0.6300	511,195	+0.00(+0.00%)
Jul 27, 2016	0.6100	0.6300	0.6000	0.6300	508,333	+0.03(+5.00%)
Jul 26, 2016	0.5900	0.6400	0.5900	0.6000	776,307	+0.02(+3.45%)
Jul 25, 2016	0.6000	0.6000	0.5700	0.5800	729,225	-0.04(-6.45%)
Jul 22, 2016	0.6200	0.6200	0.5900	0.6200	796,430	+0.02(+3.33%)
Jul 21, 2016	0.5800	0.6200	0.5700	0.6000	349,406	+0.01(+1.69%)
Jul 20, 2016	0.5900	0.5900	0.5600	0.5900	581,857	+0.00(+0.00%)
Jul 19, 2016	0.6000	0.6100	0.5900	0.5900	90,450	-0.01(-1.67%)
Jul 18, 2016	0.6000	0.6100	0.5800	0.6000	155,237	+0.01(+1.69%)
Jul 15, 2016	0.6300	0.6300	0.5800	0.5900	596,854	-0.02(-3.28%)
Jul 14, 2016	0.6200	0.6200	0.6100	0.6100	172,150	-0.01(-1.61%)
Jul 13, 2016	0.6200	0.6300	0.6100	0.6200	395,559	+0.01(+1.64%)
Jul 12, 2016	0.6200	0.6300	0.6100	0.6100	244,850	-0.02(-3.17%)
Jul 11, 2016	0.6200	0.6300	0.6100	0.6300	526,100	+0.02(+3.28%)
Jul 08, 2016		0.6300	0.6100	0.6100	766,432	-0.02(-3.17%)
Jul 07, 2016	0.6400	0.6500	0.6300	0.6300	514,850	+0.00(+0.00%)
Jul 05, 2016	0.6500	0.6600	0.6300	0.6300	745,770	-0.01(-1.56%)
Jul 04, 2016	0.6400	0.6500	0.6300	0.6400	731,480	+0.03(+4.92%)
Jun 30, 2016		0.6100	0.6100	0.6100	0	+0.02(+3.39%)
Jun 29, 2016	0.6200	0.6300	0.5900	0.5900	248,563	-0.03(-4.84%)
Jun 28, 2016	0.6100	0.6200	0.5900	0.6200	172,030	+0.02(+3.33%)
Jun 27, 2016	0.6400	0.6400	0.5900	0.6000	640,190	-0.02(-3.23%)
Jun 24, 2016	0.6400	0.6500	0.6200	0.6200	637,600	+0.02(+3.33%)
Jun 23, 2016	0.5900	0.6100	0.5900	0.6000	1,380,499	+0.00(+0.00%)
Jun 22, 2016	0.6200	0.6300	0.5900	0.6000	245,030	-0.04(-6.25%)
Jun 21, 2016	0.6100	0.6400	0.5700	0.6400	800,730	+0.02(+3.23%)
Jun 20, 2016	0.6200	0.6200	0.6000	0.6200	257,486	+0.00(+0.00%)
Jun 17, 2016	0.6100	0.6200	0.6100	0.6200	306,619	+0.02(+3.33%)
Jun 16, 2016	0.6500	0.6500	0.6000	0.6000	1,179,640	-0.01(-1.64%)
Jun 15, 2016	0.5700	0.6100	0.5700	0.6100	422,345	+0.03(+5.17%)
Jun 14, 2016	0.6400	0.6400	0.5700	0.5800	622,337	-0.05(-7.94%)
Jun 13, 2016	0.6500	0.6500	0.6200	0.6300	512,170	+0.00(+0.00%)
Jun 10, 2016	0.6600	0.6600	0.6200	0.6300	1,148,636	-0.04(-5.97%)
Jun 09, 2016	0.6500	0.6700	0.6300	0.6700	4,049,160	+0.02(+3.08%)
Jun 08, 2016	0.6200	0.6600	0.6200	0.6500	6,075,098	+0.08(+14.04%)
Jun 07, 2016	0.5700	0.5800	0.5600	0.5700	633,938	-0.03(-5.00%)
Jun 06, 2016	0.5500	0.6000	0.5400	0.6000	2,669,576	+0.06(+11.11%)
Jun 03, 2016	0.5200	0.5400	0.5200	0.5400	943,732	+0.05(+10.20%)
Jun 02, 2016	0.4950	0.5000	0.4900	0.4900	366,378	+0.00(+0.00%)
Jun 01, 2016	0.5000	0.5000	0.4850	0.4900	765,976	-0.01(-1.01%)
May 31, 2016	0.4650	0.4950	0.4550	0.4950	552,210	+0.03(+7.61%)
May 30, 2016	0.4650	0.4800	0.4500	0.4600	361,960	+0.00(+0.00%)
May 27, 2016	0.5000	0.5000	0.4600	0.4600	866,358	-0.05(-9.80%)
May 26, 2016	0.5200	0.5400	0.4900	0.5100	1,439,530	+0.01(+2.00%)
May 25, 2016	0.5200	0.5400	0.4850	0.5000	1,906,270	-0.02(-3.85%)
May 24, 2016	0.5400	0.5400	0.5000	0.5200	876,520	-0.03(-5.45%)
May 20, 2016		0.5500	0.5500	0.5500	0	-0.01(-1.79%)
May 19, 2016	0.5700	0.5700	0.5400	0.5600	873,241	+0.00(+0.00%)
May 18, 2016	0.6200	0.6300	0.5600	0.5600	1,160,850	-0.06(-9.68%)
May 17, 2016	0.5400	0.6300	0.5400	0.6200	1,716,019	+0.09(+16.98%)
May 16, 2016	0.5200	0.5600	0.5200	0.5300	1,387,005	+0.01(+1.92%)
May 13, 2016	0.5100	0.5200	0.5000	0.5200	718,940	+0.02(+4.00%)
May 12, 2016	0.5000	0.5300	0.5000	0.5000	1,227,351	+0.02(+3.09%)
May 11, 2016	0.5100	0.5100	0.4800	0.4850	377,426	-0.02(-3.00%)
May 10, 2016	0.4950	0.5400	0.4900	0.5000	714,976	-0.01(-1.96%)
May 09, 2016	0.5200	0.5300	0.4950	0.5100	1,103,904	-0.02(-3.77%)
May 06, 2016	0.4650	0.5400	0.4500	0.5300	2,262,036	+0.07(+15.22%)
May 05, 2016	0.4550	0.4750	0.4450	0.4600	4,503,661	+0.00(+0.00%)
May 04, 2016	0.4700	0.4700	0.4450	0.4600	1,312,650	-0.01(-1.08%)
May 03, 2016	0.4900	0.4950	0.4650	0.4650	300,000	-0.01(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.