Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1800	0.1800	0.1700	0.1700	20,729	+0.00(+0.00%)
Sep 27, 2018	0.1800	0.1800	0.1700	0.1700	55,000	-0.01(-5.56%)
Sep 26, 2018	0.1800	0.1800	0.1700	0.1800	73,879	+0.00(+0.00%)
Sep 25, 2018	0.1800	0.1800	0.1700	0.1800	254,500	+0.00(+0.00%)
Sep 24, 2018	0.1800	0.1800	0.1800	0.1800	68,000	+0.00(+0.00%)
Sep 21, 2018	0.1800	0.1800	0.1800	0.1800	49,600	+0.00(+0.00%)
Sep 20, 2018	0.1800	0.1800	0.1700	0.1800	109,000	+0.00(+0.00%)
Sep 19, 2018	0.1800	0.1800	0.1800	0.1800	108,450	+0.00(+0.00%)
Sep 18, 2018	0.1700	0.1800	0.1700	0.1800	121,500	-0.01(-5.26%)
Sep 17, 2018	0.1900	0.1900	0.1800	0.1900	30,072	+0.01(+5.56%)
Sep 14, 2018	0.1800	0.1800	0.1800	0.1800	84,500	+0.00(+0.00%)
Sep 13, 2018	0.1800	0.1900	0.1800	0.1800	109,625	+0.00(+0.00%)
Sep 12, 2018	0.1700	0.1800	0.1700	0.1800	38,300	+0.01(+5.88%)
Sep 11, 2018	0.1800	0.1800	0.1700	0.1700	221,000	-0.01(-5.56%)
Sep 10, 2018	0.1800	0.1900	0.1700	0.1800	516,164	+0.00(+0.00%)
Sep 07, 2018	0.1900	0.1900	0.1800	0.1800	235,500	-0.01(-5.26%)
Sep 06, 2018	0.1900	0.2000	0.1800	0.1900	238,027	+0.01(+5.56%)
Sep 05, 2018	0.2000	0.2000	0.1800	0.1800	114,690	-0.01(-5.26%)
Sep 04, 2018	0.1900	0.2000	0.1900	0.1900	104,500	-0.02(-9.52%)
Aug 31, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 30, 2018	0.2000	0.2100	0.1900	0.2100	132,300	+0.00(+0.00%)
Aug 29, 2018	0.2100	0.2100	0.2000	0.2100	43,185	+0.00(+0.00%)
Aug 28, 2018	0.2100	0.2200	0.2000	0.2100	106,166	+0.00(+0.00%)
Aug 27, 2018	0.2100	0.2200	0.2000	0.2100	67,400	+0.01(+5.00%)
Aug 24, 2018	0.1900	0.2100	0.1800	0.2000	360,448	+0.01(+5.26%)
Aug 23, 2018	0.1900	0.1900	0.1900	0.1900	70,000	+0.01(+5.56%)
Aug 22, 2018	0.2000	0.2000	0.1800	0.1800	88,300	-0.01(-5.26%)
Aug 21, 2018	0.2000	0.2000	0.1900	0.1900	40,100	-0.01(-5.00%)
Aug 20, 2018	0.2000	0.2000	0.1900	0.2000	44,000	+0.01(+5.26%)
Aug 17, 2018	0.1900	0.1900	0.1900	0.1900	34,500	+0.00(+0.00%)
Aug 16, 2018	0.1800	0.2100	0.1800	0.1900	234,900	+0.01(+5.56%)
Aug 15, 2018	0.1900	0.1900	0.1700	0.1800	470,580	-0.01(-5.26%)
Aug 14, 2018	0.2000	0.2000	0.1900	0.1900	189,200	+0.00(+0.00%)
Aug 13, 2018	0.2000	0.2100	0.1900	0.1900	228,800	-0.01(-5.00%)
Aug 10, 2018	0.2000	0.2100	0.2000	0.2000	110,550	+0.00(+0.00%)
Aug 09, 2018	0.2100	0.2100	0.2000	0.2000	49,499	-0.01(-4.76%)
Aug 08, 2018	0.2000	0.2100	0.2000	0.2100	41,300	+0.00(+0.00%)
Aug 07, 2018	0.2100	0.2200	0.2000	0.2100	192,099	+0.01(+5.00%)
Aug 03, 2018		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Aug 02, 2018	0.2000	0.2000	0.1900	0.1900	196,200	-0.01(-5.00%)
Aug 01, 2018	0.2000	0.2000	0.2000	0.2000	57,900	+0.00(+0.00%)
Jul 31, 2018	0.2100	0.2100	0.2000	0.2000	53,500	+0.00(+0.00%)
Jul 30, 2018	0.2100	0.2100	0.2000	0.2000	98,500	-0.01(-4.76%)
Jul 27, 2018	0.2000	0.2100	0.2000	0.2100	73,972	+0.01(+7.69%)
Jul 26, 2018	0.2100	0.2100	0.1950	0.1950	308,600	-0.01(-7.14%)
Jul 25, 2018	0.2100	0.2100	0.2000	0.2100	160,736	+0.00(+0.00%)
Jul 24, 2018	0.2050	0.2100	0.2050	0.2100	21,700	+0.01(+2.44%)
Jul 23, 2018	0.2050	0.2100	0.2050	0.2050	150,839	+0.00(+2.50%)
Jul 20, 2018	0.2050	0.2100	0.2000	0.2000	88,500	+0.00(+0.00%)
Jul 19, 2018	0.2050	0.2050	0.2000	0.2000	28,500	-0.00(-2.44%)
Jul 18, 2018	0.2050	0.2100	0.2000	0.2050	113,500	+0.00(+2.50%)
Jul 17, 2018	0.2100	0.2100	0.2000	0.2000	116,550	-0.00(-2.44%)
Jul 16, 2018	0.2100	0.2100	0.2050	0.2050	121,500	+0.00(+0.00%)
Jul 13, 2018	0.2100	0.2100	0.2050	0.2050	57,300	-0.01(-2.38%)
Jul 12, 2018	0.2250	0.2250	0.2100	0.2100	33,500	+0.00(+0.00%)
Jul 11, 2018	0.2200	0.2250	0.2100	0.2100	135,400	-0.02(-6.67%)
Jul 10, 2018	0.2200	0.2250	0.2200	0.2250	20,900	+0.01(+2.27%)
Jul 09, 2018	0.2300	0.2300	0.2200	0.2200	208,400	-0.01(-2.22%)
Jul 06, 2018	0.2200	0.2250	0.2200	0.2250	195,930	+0.01(+4.65%)
Jul 05, 2018	0.2150	0.2200	0.2100	0.2150	200,057	+0.01(+2.38%)
Jul 04, 2018	0.2100	0.2150	0.2100	0.2100	142,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.