Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.020	1.080	0.9900	1.010	61,265	+0.02(+2.02%)
Dec 29, 2011	0.9900	0.9900	0.9900	0.9900	2,700	+0.02(+2.06%)
Dec 28, 2011	1.060	1.060	0.9700	0.9700	46,200	-0.09(-8.49%)
Dec 23, 2011	0.9800	1.060	1.060	1.060	38,450	+0.08(+8.16%)
Dec 21, 2011	1.020	1.020	0.9800	0.9800	132,690	-0.03(-2.97%)
Dec 20, 2011	0.9700	1.020	0.9700	1.010	160,780	+0.06(+6.32%)
Dec 19, 2011	0.9900	1.000	0.9400	0.9500	86,740	-0.05(-5.00%)
Dec 16, 2011	1.010	1.030	1.000	1.000	118,935	+0.00(+0.00%)
Dec 15, 2011	1.030	1.040	0.9900	1.000	164,887	-0.02(-1.96%)
Dec 14, 2011	1.010	1.050	1.000	1.020	147,900	-0.03(-2.86%)
Dec 13, 2011	1.100	1.130	1.030	1.050	316,300	-0.06(-5.41%)
Dec 12, 2011	1.140	1.150	1.110	1.110	87,900	-0.04(-3.48%)
Dec 09, 2011	1.140	1.160	1.130	1.150	21,750	+0.02(+1.77%)
Dec 08, 2011	1.200	1.200	1.130	1.130	91,615	-0.07(-5.83%)
Dec 07, 2011	1.190	1.240	1.190	1.200	82,619	+0.00(+0.00%)
Dec 06, 2011	1.180	1.200	1.150	1.200	80,632	+0.01(+0.84%)
Dec 05, 2011	1.190	1.210	1.190	1.190	47,500	-0.02(-1.65%)
Dec 02, 2011	1.230	1.250	1.160	1.210	140,700	+0.00(+0.00%)
Dec 01, 2011	1.280	1.280	1.190	1.210	110,700	-0.06(-4.72%)
Nov 30, 2011	1.260	1.370	1.250	1.270	117,000	+0.07(+5.83%)
Nov 29, 2011	1.230	1.260	1.200	1.200	68,250	-0.02(-1.64%)
Nov 28, 2011	1.300	1.300	1.210	1.220	1,096,400	-0.03(-2.40%)
Nov 25, 2011	1.300	1.300	1.230	1.250	39,325	-0.05(-3.85%)
Nov 24, 2011	1.320	1.320	1.300	1.300	10,745	-0.05(-3.70%)
Nov 23, 2011	1.370	1.370	1.330	1.350	10,700	-0.02(-1.46%)
Nov 22, 2011	1.250	1.370	1.250	1.370	55,200	+0.11(+8.73%)
Nov 21, 2011	1.300	1.300	1.260	1.260	106,200	-0.06(-4.55%)
Nov 18, 2011	1.370	1.420	1.320	1.320	140,700	-0.05(-3.65%)
Nov 17, 2011	1.350	1.420	1.350	1.370	35,300	-0.03(-2.14%)
Nov 16, 2011	1.380	1.430	1.370	1.400	43,100	-0.03(-2.10%)
Nov 15, 2011	1.370	1.450	1.370	1.430	49,570	+0.02(+1.42%)
Nov 14, 2011	1.400	1.410	1.380	1.410	45,200	+0.01(+0.71%)
Nov 11, 2011	1.340	1.410	1.340	1.400	48,350	+0.05(+3.70%)
Nov 10, 2011	1.350	1.350	1.350	1.350	21,700	-0.02(-1.46%)
Nov 09, 2011	1.320	1.430	1.320	1.370	112,540	+0.04(+3.01%)
Nov 08, 2011	1.450	1.520	1.330	1.330	168,970	-0.17(-11.33%)
Nov 07, 2011	1.310	1.520	1.220	1.500	528,033	+0.15(+11.11%)
Nov 04, 2011	1.310	1.350	1.310	1.350	49,390	+0.01(+0.75%)
Nov 03, 2011	1.270	1.350	1.270	1.340	54,900	+0.07(+5.51%)
Nov 02, 2011	1.300	1.320	1.270	1.270	34,500	-0.06(-4.51%)
Nov 01, 2011	1.300	1.330	1.260	1.330	25,540	+0.00(+0.00%)
Oct 31, 2011	1.350	1.350	1.310	1.330	23,120	-0.03(-2.21%)
Oct 28, 2011	1.400	1.400	1.350	1.360	73,755	-0.02(-1.45%)
Oct 27, 2011	1.330	1.400	1.330	1.380	469,914	+0.03(+2.22%)
Oct 26, 2011	1.210	1.350	1.210	1.350	345,225	+0.07(+5.47%)
Oct 25, 2011	1.200	1.290	1.170	1.280	47,500	+0.03(+2.40%)
Oct 24, 2011	1.200	1.300	1.200	1.250	78,600	+0.02(+1.63%)
Oct 21, 2011	1.250	1.250	1.230	1.230	26,500	-0.02(-1.60%)
Oct 20, 2011	1.190	1.340	1.160	1.250	208,500	+0.04(+3.31%)
Oct 19, 2011	1.210	1.230	1.200	1.210	92,090	-0.01(-0.82%)
Oct 18, 2011	1.230	1.230	1.200	1.220	58,200	-0.02(-1.61%)
Oct 17, 2011	1.200	1.240	1.200	1.240	108,890	+0.04(+3.33%)
Oct 14, 2011	1.200	1.200	1.180	1.200	30,125	+0.00(+0.00%)
Oct 13, 2011	1.170	1.200	1.170	1.200	14,525	-0.03(-2.44%)
Oct 12, 2011	1.200	1.250	1.200	1.230	59,390	+0.04(+3.36%)
Oct 11, 2011	1.130	1.190	1.130	1.190	32,843	+0.04(+3.48%)
Oct 07, 2011	1.160	1.230	1.150	1.150	91,125	+0.00(+0.00%)
Oct 06, 2011	1.060	1.150	1.060	1.150	40,400	+0.07(+6.48%)
Oct 05, 2011	1.020	1.080	1.020	1.080	71,040	+0.09(+9.09%)
Oct 04, 2011	1.020	1.040	0.9900	0.9900	179,325	-0.06(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.