Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.3500	0.3650	0.3500	0.3650	111,700	+0.02(+4.29%)
Oct 29, 2015	0.4000	0.4050	0.3450	0.3500	167,300	-0.03(-6.67%)
Oct 28, 2015	0.3750	0.4200	0.3750	0.3750	175,800	+0.03(+8.70%)
Oct 27, 2015	0.3350	0.3750	0.3300	0.3450	441,750	+0.01(+2.99%)
Oct 26, 2015	0.3450	0.3500	0.3350	0.3350	30,500	-0.01(-1.47%)
Oct 23, 2015	0.3400	0.3400	0.3400	0.3400	12,800	+0.00(+0.00%)
Oct 22, 2015	0.3350	0.3400	0.3350	0.3400	4,501	+0.02(+4.62%)
Oct 21, 2015	0.3300	0.3300	0.3250	0.3250	13,934	-0.01(-1.52%)
Oct 20, 2015	0.3450	0.3450	0.3300	0.3300	14,504	-0.01(-4.35%)
Oct 19, 2015	0.3600	0.3600	0.3450	0.3450	42,025	-0.02(-4.17%)
Oct 16, 2015	0.3700	0.3700	0.3550	0.3600	56,334	-0.01(-2.70%)
Oct 15, 2015	0.3450	0.3700	0.3400	0.3700	109,000	+0.01(+2.78%)
Oct 14, 2015	0.3300	0.3600	0.3300	0.3600	185,400	+0.04(+14.29%)
Oct 13, 2015	0.3400	0.3450	0.3150	0.3150	92,150	-0.02(-4.55%)
Oct 09, 2015		0.3300	0.3300	0.3300	0	+0.03(+8.20%)
Oct 08, 2015	0.3100	0.3100	0.3050	0.3050	124,500	+0.00(+0.00%)
Oct 07, 2015	0.3050	0.3100	0.3050	0.3050	64,000	+0.00(+0.00%)
Oct 06, 2015	0.3100	0.3100	0.3000	0.3050	523,400	-0.01(-1.61%)
Oct 05, 2015	0.3100	0.3100	0.3000	0.3100	92,767	+0.00(+0.00%)
Oct 02, 2015	0.3150	0.3150	0.3050	0.3100	272,270	+0.00(+0.00%)
Oct 01, 2015	0.3150	0.3150	0.3100	0.3100	43,000	-0.01(-1.59%)
Sep 30, 2015	0.3150	0.3150	0.3150	0.3150	10,850	+0.00(+0.00%)
Sep 29, 2015	0.3200	0.3200	0.3150	0.3150	37,500	-0.01(-1.56%)
Sep 28, 2015	0.3250	0.3400	0.3200	0.3200	141,362	-0.02(-4.48%)
Sep 25, 2015	0.3250	0.3350	0.3250	0.3350	46,000	+0.01(+1.52%)
Sep 24, 2015	0.3400	0.3400	0.3300	0.3300	98,500	+0.00(+0.00%)
Sep 23, 2015	0.3350	0.3350	0.3300	0.3300	122,500	+0.00(+0.00%)
Sep 22, 2015	0.3250	0.3300	0.3250	0.3300	5,100	+0.00(+0.00%)
Sep 21, 2015	0.3400	0.3500	0.3300	0.3300	37,271	+0.01(+3.13%)
Sep 18, 2015	0.3500	0.3500	0.3200	0.3200	191,091	-0.02(-7.25%)
Sep 17, 2015	0.3350	0.3450	0.3350	0.3450	7,000	+0.00(+1.47%)
Sep 16, 2015	0.3400	0.3400	0.3400	0.3400	10,700	+0.01(+1.49%)
Sep 15, 2015	0.3350	0.3350	0.3300	0.3350	69,200	-0.01(-2.90%)
Sep 14, 2015	0.3400	0.3450	0.3400	0.3450	23,900	+0.00(+0.00%)
Sep 11, 2015	0.3400	0.3450	0.3250	0.3450	116,000	+0.00(+0.00%)
Sep 10, 2015	0.3450	0.3450	0.3450	0.3450	2,700	+0.00(+0.00%)
Sep 09, 2015	0.3400	0.3450	0.3350	0.3450	48,450	-0.01(-1.43%)
Sep 04, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 03, 2015	0.3400	0.3500	0.3300	0.3500	56,500	+0.00(+0.00%)
Sep 02, 2015	0.3550	0.3550	0.3350	0.3500	55,000	-0.02(-5.41%)
Sep 01, 2015	0.3600	0.3700	0.3450	0.3700	39,000	+0.01(+2.78%)
Aug 31, 2015	0.3500	0.3600	0.3500	0.3600	6,000	+0.02(+4.35%)
Aug 28, 2015	0.3450	0.3550	0.3400	0.3450	67,524	-0.01(-1.43%)
Aug 27, 2015	0.3500	0.3600	0.3500	0.3500	130,212	+0.01(+1.45%)
Aug 26, 2015	0.3350	0.3450	0.3300	0.3450	62,650	+0.01(+2.99%)
Aug 25, 2015	0.3500	0.3500	0.3350	0.3350	77,000	-0.01(-4.29%)
Aug 24, 2015	0.3550	0.3550	0.3450	0.3500	121,518	+0.00(+0.00%)
Aug 21, 2015	0.3550	0.3650	0.3500	0.3500	87,900	+0.00(+0.00%)
Aug 20, 2015	0.3400	0.3500	0.3400	0.3500	181,500	+0.02(+7.69%)
Aug 19, 2015	0.3350	0.3500	0.3250	0.3250	97,000	-0.01(-2.99%)
Aug 18, 2015	0.3350	0.3350	0.3300	0.3350	23,500	-0.01(-2.90%)
Aug 17, 2015	0.3300	0.3450	0.3300	0.3450	32,000	+0.01(+4.55%)
Aug 14, 2015	0.3250	0.3500	0.3150	0.3300	91,500	+0.01(+3.13%)
Aug 13, 2015	0.3200	0.3350	0.3200	0.3200	87,380	-0.03(-8.57%)
Aug 12, 2015	0.3100	0.3550	0.3100	0.3500	97,795	+0.05(+18.64%)
Aug 11, 2015	0.2950	0.3100	0.2900	0.2950	103,100	+0.01(+3.51%)
Aug 10, 2015	0.3150	0.3250	0.2800	0.2850	199,551	-0.03(-9.52%)
Aug 07, 2015	0.3200	0.3200	0.3150	0.3150	36,900	-0.01(-3.08%)
Aug 06, 2015	0.3150	0.3300	0.3150	0.3250	40,850	+0.01(+3.17%)
Aug 05, 2015	0.3150	0.3150	0.3150	0.3150	28,000	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.