Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.7500	0.7500	0.7000	0.7200	249,531	-0.03(-4.00%)
Oct 28, 2016	0.7400	0.7500	0.7300	0.7500	881,600	+0.00(+0.00%)
Oct 27, 2016	0.7500	0.7600	0.7400	0.7500	2,501,979	-0.02(-2.60%)
Oct 26, 2016	0.8000	0.8000	0.7600	0.7700	456,136	-0.03(-3.75%)
Oct 25, 2016	0.7700	0.8000	0.7600	0.8000	555,819	+0.02(+2.56%)
Oct 24, 2016	0.8000	0.8000	0.7700	0.7800	195,940	-0.02(-2.50%)
Oct 21, 2016	0.8200	0.8200	0.7900	0.8000	91,784	-0.01(-1.23%)
Oct 20, 2016	0.8300	0.8300	0.8000	0.8100	168,498	-0.02(-2.41%)
Oct 19, 2016	0.8600	0.8600	0.8300	0.8300	230,382	-0.02(-2.35%)
Oct 18, 2016	0.8500	0.8500	0.8100	0.8500	341,623	+0.01(+1.19%)
Oct 17, 2016	0.8500	0.8500	0.8300	0.8400	104,309	-0.02(-2.33%)
Oct 14, 2016	0.8500	0.8600	0.8100	0.8600	180,900	+0.00(+0.00%)
Oct 13, 2016	0.8500	0.8600	0.8200	0.8600	246,026	+0.00(+0.00%)
Oct 12, 2016	0.8000	0.8700	0.7800	0.8600	284,944	+0.05(+6.17%)
Oct 11, 2016	0.7900	0.8400	0.7700	0.8100	396,270	+0.02(+2.53%)
Oct 07, 2016		0.7900	0.7900	0.7900	0	+0.04(+5.33%)
Oct 06, 2016	0.7800	0.7800	0.7500	0.7500	158,819	-0.03(-3.85%)
Oct 05, 2016	0.7800	0.8000	0.7600	0.7800	333,702	+0.01(+1.30%)
Oct 04, 2016	0.8100	0.8100	0.7700	0.7700	499,832	-0.07(-8.33%)
Oct 03, 2016	0.8600	0.8600	0.8100	0.8400	231,556	-0.02(-2.33%)
Sep 30, 2016	0.8600	0.8700	0.8400	0.8600	161,100	+0.00(+0.00%)
Sep 29, 2016	0.8200	0.8600	0.8200	0.8600	125,918	+0.03(+3.61%)
Sep 28, 2016	0.8100	0.8400	0.8100	0.8300	225,615	+0.00(+0.00%)
Sep 27, 2016	0.8800	0.8800	0.8000	0.8300	273,868	-0.05(-5.68%)
Sep 26, 2016	0.9300	0.9300	0.8800	0.8800	386,459	-0.05(-5.38%)
Sep 23, 2016	0.9700	0.9700	0.9000	0.9300	1,033,940	-0.02(-2.11%)
Sep 22, 2016	0.9300	0.9700	0.9200	0.9500	902,173	+0.01(+1.06%)
Sep 21, 2016	0.8300	0.9400	0.8300	0.9400	779,557	+0.11(+13.25%)
Sep 20, 2016	0.8400	0.8400	0.8200	0.8300	135,705	+0.01(+1.22%)
Sep 19, 2016	0.8400	0.8600	0.8200	0.8200	321,715	-0.02(-2.38%)
Sep 16, 2016	0.8500	0.8500	0.8100	0.8400	157,104	-0.02(-2.33%)
Sep 15, 2016	0.8600	0.8800	0.8400	0.8600	260,802	+0.01(+1.18%)
Sep 14, 2016	0.8700	0.8700	0.8500	0.8500	328,839	-0.01(-1.16%)
Sep 13, 2016	0.8800	0.8800	0.8600	0.8600	311,700	-0.01(-1.15%)
Sep 12, 2016	0.8500	0.8800	0.8300	0.8700	912,870	+0.01(+1.16%)
Sep 09, 2016	0.8800	0.8900	0.8600	0.8600	1,336,430	-0.02(-2.27%)
Sep 08, 2016	0.8900	0.9200	0.8800	0.8800	937,748	+0.00(+0.00%)
Sep 07, 2016	0.8900	0.9100	0.8800	0.8800	400,912	+0.01(+1.15%)
Sep 06, 2016	0.8400	0.9000	0.8300	0.8700	1,032,927	+0.04(+4.82%)
Sep 02, 2016		0.8300	0.8300	0.8300	0	+0.03(+3.75%)
Sep 01, 2016	0.7900	0.8400	0.7700	0.8000	2,140,235	+0.00(+0.00%)
Aug 31, 2016	0.7500	0.8100	0.7500	0.8000	1,619,959	+0.05(+6.67%)
Aug 30, 2016	0.7900	0.7900	0.7500	0.7500	615,990	-0.02(-2.60%)
Aug 29, 2016	0.7400	0.7800	0.7300	0.7700	362,672	+0.03(+4.05%)
Aug 26, 2016	0.7400	0.7800	0.7200	0.7400	212,865	+0.03(+4.23%)
Aug 25, 2016	0.7100	0.7400	0.7000	0.7100	235,010	-0.02(-2.74%)
Aug 24, 2016	0.7800	0.7800	0.7100	0.7300	640,569	-0.05(-6.41%)
Aug 23, 2016	0.7800	0.7900	0.7700	0.7800	328,337	+0.00(+0.00%)
Aug 22, 2016	0.7900	0.8000	0.7600	0.7800	835,926	-0.03(-3.70%)
Aug 19, 2016	0.8000	0.8100	0.7800	0.8100	666,162	-0.01(-1.22%)
Aug 18, 2016	0.7700	0.8300	0.7700	0.8200	600,231	+0.05(+6.49%)
Aug 17, 2016	0.8300	0.8300	0.7700	0.7700	734,044	-0.05(-6.10%)
Aug 16, 2016	0.8300	0.8400	0.8100	0.8200	351,499	-0.01(-1.20%)
Aug 15, 2016	0.8200	0.8400	0.8150	0.8300	613,713	+0.03(+3.75%)
Aug 12, 2016	0.8200	0.8500	0.7750	0.8000	704,597	-0.01(-1.23%)
Aug 11, 2016	0.8200	0.8800	0.7600	0.8100	1,253,947	-0.03(-3.57%)
Aug 10, 2016	0.7600	0.8500	0.7600	0.8400	782,531	+0.09(+12.00%)
Aug 09, 2016	0.7300	0.7500	0.7200	0.7500	696,566	+0.01(+1.35%)
Aug 08, 2016	0.6500	0.7400	0.6500	0.7400	1,384,625	+0.09(+13.85%)
Aug 05, 2016	0.6400	0.6500	0.6300	0.6500	555,396	+0.00(+0.00%)
Aug 04, 2016	0.6400	0.6500	0.6300	0.6500	531,858	+0.02(+3.17%)
Aug 03, 2016	0.6400	0.6400	0.6200	0.6300	733,140	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.