Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.8700	0.8700	0.8700	0.8700	0	+0.07(+8.75%)
Apr 27, 2006	0.7500	0.9200	0.7500	0.8000	1,704,740	+0.07(+9.59%)
Apr 26, 2006	0.6900	0.7300	0.6800	0.7300	248,390	+0.04(+5.80%)
Apr 25, 2006	0.6800	0.7100	0.6700	0.6900	294,850	+0.00(+0.00%)
Apr 24, 2006	0.7000	0.7100	0.6800	0.6900	196,478	-0.01(-1.43%)
Apr 21, 2006	0.6700	0.7000	0.6700	0.7000	114,500	+0.03(+4.48%)
Apr 20, 2006	0.7000	0.7000	0.6400	0.6700	255,305	-0.01(-1.47%)
Apr 19, 2006	0.6900	0.7100	0.6800	0.6800	303,685	-0.01(-1.45%)
Apr 18, 2006	0.6700	0.6900	0.6500	0.6900	192,460	+0.03(+4.55%)
Apr 17, 2006	0.6800	0.7000	0.6300	0.6600	312,600	-0.01(-1.49%)
Apr 13, 2006	0.6800	0.6800	0.6600	0.6700	114,145	-0.01(-1.47%)
Apr 12, 2006	0.6900	0.6900	0.6700	0.6800	71,600	+0.00(+0.00%)
Apr 11, 2006	0.6900	0.7000	0.6800	0.6800	245,837	-0.01(-1.45%)
Apr 10, 2006	0.7000	0.7200	0.6600	0.6900	524,050	-0.02(-2.82%)
Apr 07, 2006	0.7100	0.7200	0.6900	0.7100	294,220	-0.01(-1.39%)
Apr 06, 2006	0.7300	0.7300	0.7000	0.7200	1,202,800	-0.01(-1.37%)
Apr 05, 2006	0.7100	0.7300	0.7000	0.7300	147,000	+0.01(+1.39%)
Apr 04, 2006	0.7100	0.7200	0.6900	0.7200	115,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.