Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.4800	0.4800	0.4800	0.4800	8,000	+0.00(+0.00%)
Apr 29, 2013	0.5000	0.5000	0.4500	0.4800	78,300	+0.01(+2.13%)
Apr 26, 2013	0.4900	0.4700	0.4600	0.4700	60,658	+0.01(+2.17%)
Apr 25, 2013	0.4600	0.4850	0.4400	0.4600	180,900	+0.00(+0.00%)
Apr 24, 2013	0.4000	0.4600	0.4000	0.4600	179,510	+0.06(+15.00%)
Apr 23, 2013	0.4300	0.4300	0.3800	0.4000	159,600	-0.04(-9.09%)
Apr 22, 2013	0.4400	0.4450	0.4100	0.4400	135,203	+0.01(+2.33%)
Apr 19, 2013	0.4750	0.5000	0.4300	0.4300	196,350	+0.00(+0.00%)
Apr 18, 2013	0.4800	0.4800	0.4250	0.4300	228,200	-0.03(-6.52%)
Apr 17, 2013	0.4850	0.5000	0.4600	0.4600	193,000	-0.04(-8.00%)
Apr 16, 2013	0.5200	0.5200	0.4900	0.5000	177,000	-0.02(-3.85%)
Apr 15, 2013	0.5200	0.5200	0.4900	0.5200	144,050	-0.05(-8.77%)
Apr 12, 2013	0.5600	0.5700	0.5300	0.5700	47,050	-0.01(-1.72%)
Apr 11, 2013	0.5800	0.5800	0.5700	0.5800	16,000	-0.01(-1.69%)
Apr 10, 2013	0.5900	0.5900	0.5900	0.5900	500	+0.01(+1.72%)
Apr 09, 2013	0.5800	0.5900	0.5800	0.5800	56,000	+0.00(+0.00%)
Apr 08, 2013	0.5900	0.5900	0.5500	0.5800	62,450	-0.01(-1.69%)
Apr 05, 2013	0.5600	0.5900	0.5500	0.5900	66,050	+0.04(+7.27%)
Apr 04, 2013	0.5600	0.5600	0.5100	0.5500	37,600	-0.02(-3.51%)
Apr 03, 2013	0.5800	0.5900	0.5300	0.5700	121,070	-0.02(-3.39%)
Apr 02, 2013	0.6100	0.6100	0.5300	0.5900	37,625	-0.04(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.