Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.3400	0.3450	0.3300	0.3300	85,404	-0.01(-2.94%)
Nov 27, 2015	0.3400	0.3400	0.3400	0.3400	16,225	+0.00(+0.00%)
Nov 26, 2015	0.3500	0.3550	0.3400	0.3400	152,800	-0.01(-2.86%)
Nov 25, 2015	0.3450	0.3500	0.3450	0.3500	59,300	+0.01(+1.45%)
Nov 24, 2015	0.3450	0.3500	0.3450	0.3450	72,001	+0.00(+0.00%)
Nov 23, 2015			0.3400	0.3450	55,700	+0.00(+0.00%)
Nov 20, 2015	0.3450	0.3450	0.3450	0.3450	25,000	+0.00(+0.00%)
Nov 19, 2015	0.3400	0.3500	0.3400	0.3450	101,400	+0.00(+0.00%)
Nov 17, 2015		0.3450	0.3450	0.3450	6	-0.01(-2.82%)
Nov 16, 2015	0.3550	0.3650	0.3500	0.3550	32,500	+0.01(+2.90%)
Nov 13, 2015	0.3450	0.3500	0.3400	0.3450	19,400	+0.00(+0.00%)
Nov 12, 2015	0.3500	0.3500	0.3400	0.3450	0	-0.01(-2.82%)
Nov 11, 2015	0.3550	0.3550	0.3550	0.3550	2,600	+0.01(+1.43%)
Nov 10, 2015	0.3500	0.3550	0.3500	0.3500	59,800	-0.01(-1.41%)
Nov 09, 2015	0.3600	0.3600	0.3550	0.3550	4,000	+0.00(+0.00%)
Nov 06, 2015	0.3500	0.3600	0.3450	0.3550	13,500	+0.01(+1.43%)
Nov 05, 2015	0.3550	0.3600	0.3450	0.3500	54,300	-0.01(-2.78%)
Nov 04, 2015	0.3600	0.3600	0.3500	0.3600	103,600	-0.01(-2.70%)
Nov 03, 2015	0.3800	0.3800	0.3650	0.3700	22,300	+0.00(+0.00%)
Nov 02, 2015	0.3600	0.3700	0.3500	0.3700	112,550	+0.01(+1.37%)
Oct 30, 2015	0.3500	0.3650	0.3500	0.3650	111,700	+0.02(+4.29%)
Oct 29, 2015	0.4000	0.4050	0.3450	0.3500	167,300	-0.03(-6.67%)
Oct 28, 2015	0.3750	0.4200	0.3750	0.3750	175,800	+0.03(+8.70%)
Oct 27, 2015	0.3350	0.3750	0.3300	0.3450	441,750	+0.01(+2.99%)
Oct 26, 2015	0.3450	0.3500	0.3350	0.3350	30,500	-0.01(-1.47%)
Oct 23, 2015	0.3400	0.3400	0.3400	0.3400	12,800	+0.00(+0.00%)
Oct 22, 2015	0.3350	0.3400	0.3350	0.3400	4,501	+0.02(+4.62%)
Oct 21, 2015	0.3300	0.3300	0.3250	0.3250	13,934	-0.01(-1.52%)
Oct 20, 2015	0.3450	0.3450	0.3300	0.3300	14,504	-0.01(-4.35%)
Oct 19, 2015	0.3600	0.3600	0.3450	0.3450	42,025	-0.02(-4.17%)
Oct 16, 2015	0.3700	0.3700	0.3550	0.3600	56,334	-0.01(-2.70%)
Oct 15, 2015	0.3450	0.3700	0.3400	0.3700	109,000	+0.01(+2.78%)
Oct 14, 2015	0.3300	0.3600	0.3300	0.3600	185,400	+0.04(+14.29%)
Oct 13, 2015	0.3400	0.3450	0.3150	0.3150	92,150	-0.02(-4.55%)
Oct 09, 2015		0.3300	0.3300	0.3300	0	+0.03(+8.20%)
Oct 08, 2015	0.3100	0.3100	0.3050	0.3050	124,500	+0.00(+0.00%)
Oct 07, 2015	0.3050	0.3100	0.3050	0.3050	64,000	+0.00(+0.00%)
Oct 06, 2015	0.3100	0.3100	0.3000	0.3050	523,400	-0.01(-1.61%)
Oct 05, 2015	0.3100	0.3100	0.3000	0.3100	92,767	+0.00(+0.00%)
Oct 02, 2015	0.3150	0.3150	0.3050	0.3100	272,270	+0.00(+0.00%)
Oct 01, 2015	0.3150	0.3150	0.3100	0.3100	43,000	-0.01(-1.59%)
Sep 30, 2015	0.3150	0.3150	0.3150	0.3150	10,850	+0.00(+0.00%)
Sep 29, 2015	0.3200	0.3200	0.3150	0.3150	37,500	-0.01(-1.56%)
Sep 28, 2015	0.3250	0.3400	0.3200	0.3200	141,362	-0.02(-4.48%)
Sep 25, 2015	0.3250	0.3350	0.3250	0.3350	46,000	+0.01(+1.52%)
Sep 24, 2015	0.3400	0.3400	0.3300	0.3300	98,500	+0.00(+0.00%)
Sep 23, 2015	0.3350	0.3350	0.3300	0.3300	122,500	+0.00(+0.00%)
Sep 22, 2015	0.3250	0.3300	0.3250	0.3300	5,100	+0.00(+0.00%)
Sep 21, 2015	0.3400	0.3500	0.3300	0.3300	37,271	+0.01(+3.13%)
Sep 18, 2015	0.3500	0.3500	0.3200	0.3200	191,091	-0.02(-7.25%)
Sep 17, 2015	0.3350	0.3450	0.3350	0.3450	7,000	+0.00(+1.47%)
Sep 16, 2015	0.3400	0.3400	0.3400	0.3400	10,700	+0.01(+1.49%)
Sep 15, 2015	0.3350	0.3350	0.3300	0.3350	69,200	-0.01(-2.90%)
Sep 14, 2015	0.3400	0.3450	0.3400	0.3450	23,900	+0.00(+0.00%)
Sep 11, 2015	0.3400	0.3450	0.3250	0.3450	116,000	+0.00(+0.00%)
Sep 10, 2015	0.3450	0.3450	0.3450	0.3450	2,700	+0.00(+0.00%)
Sep 09, 2015	0.3400	0.3450	0.3350	0.3450	48,450	-0.01(-1.43%)
Sep 04, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 03, 2015	0.3400	0.3500	0.3300	0.3500	56,500	+0.00(+0.00%)
Sep 02, 2015	0.3550	0.3550	0.3350	0.3500	55,000	-0.02(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.