Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.3000	0.3100	0.2950	0.3000	61,250	+0.00(+0.00%)
Feb 26, 2015	0.3000	0.3100	0.3000	0.3000	72,900	+0.00(+0.00%)
Feb 25, 2015		0.3100	0.2900	0.3000	42,700	+0.01(+3.45%)
Feb 24, 2015	0.3100	0.3100	0.2900	0.2900	145,530	-0.02(-6.45%)
Feb 23, 2015	0.3150	0.3150	0.3050	0.3100	71,900	+0.00(+0.00%)
Feb 20, 2015	0.3100	0.3250	0.3100	0.3100	24,500	+0.00(+0.00%)
Feb 19, 2015	0.3100	0.3100	0.3100	0.3100	1,000	+0.01(+1.64%)
Feb 18, 2015	0.3050	0.3100	0.3050	0.3050	31,800	-0.01(-1.61%)
Feb 17, 2015	0.3350	0.3350	0.3000	0.3100	171,000	-0.01(-3.13%)
Feb 13, 2015		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 12, 2015	0.3100	0.3300	0.3100	0.3200	175,950	+0.01(+3.23%)
Feb 11, 2015	0.3300	0.3300	0.3050	0.3100	247,843	-0.03(-8.82%)
Feb 10, 2015	0.3450	0.3450	0.3350	0.3400	252,788	-0.00(-1.45%)
Feb 09, 2015	0.3650	0.3650	0.3450	0.3450	57,600	-0.02(-5.48%)
Feb 06, 2015	0.3700	0.3700	0.3500	0.3650	107,810	-0.02(-3.95%)
Feb 05, 2015	0.3900	0.3950	0.3800	0.3800	60,960	-0.01(-1.30%)
Feb 04, 2015	0.3800	0.3950	0.3800	0.3850	239,525	+0.01(+2.67%)
Feb 03, 2015	0.3850	0.3850	0.3700	0.3750	60,173	-0.02(-3.85%)
Feb 02, 2015	0.3900	0.3900	0.3600	0.3900	156,270	+0.03(+8.33%)
Jan 30, 2015	0.3300	0.3750	0.3300	0.3600	136,899	+0.03(+9.09%)
Jan 29, 2015	0.3500	0.3500	0.3250	0.3300	142,335	-0.01(-2.94%)
Jan 28, 2015	0.3750	0.3800	0.3350	0.3400	738,065	-0.01(-4.23%)
Jan 27, 2015	0.3200	0.3650	0.3200	0.3550	1,031,150	+0.04(+14.52%)
Jan 26, 2015	0.2900	0.3200	0.2900	0.3100	1,830,030	+0.01(+3.33%)
Jan 23, 2015	0.3000	0.3000	0.2800	0.3000	93,600	-0.02(-4.76%)
Jan 22, 2015	0.3250	0.3250	0.3050	0.3150	542,422	+0.01(+1.61%)
Jan 21, 2015	0.3350	0.3400	0.3100	0.3100	357,570	-0.03(-7.46%)
Jan 20, 2015	0.3150	0.3350	0.3150	0.3350	121,110	+0.03(+8.06%)
Jan 19, 2015	0.3100	0.3200	0.3050	0.3100	32,550	+0.01(+3.33%)
Jan 16, 2015	0.2750	0.3000	0.2750	0.3000	193,172	+0.03(+13.21%)
Jan 15, 2015	0.2600	0.2750	0.2450	0.2650	168,805	+0.03(+10.42%)
Jan 14, 2015	0.2550	0.2550	0.2400	0.2400	93,571	-0.03(-9.43%)
Jan 13, 2015	0.2700	0.2800	0.2450	0.2650	242,610	-0.01(-1.85%)
Jan 12, 2015	0.2400	0.2700	0.2400	0.2700	167,429	+0.03(+12.50%)
Jan 09, 2015	0.2400	0.2400	0.2400	0.2400	33,500	+0.00(+0.00%)
Jan 08, 2015	0.2400	0.2450	0.2400	0.2400	56,500	-0.01(-2.04%)
Jan 07, 2015	0.2200	0.2450	0.2200	0.2450	427,333	+0.01(+2.08%)
Jan 06, 2015	0.2350	0.2400	0.2250	0.2400	37,400	+0.01(+4.35%)
Jan 05, 2015	0.2300	0.2500	0.2050	0.2300	109,900	-0.00(-2.13%)
Jan 02, 2015	0.2300	0.2450	0.2300	0.2350	68,500	+0.00(+2.17%)
Dec 31, 2014		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Dec 30, 2014	0.2200	0.2200	0.2150	0.2200	32,200	+0.00(+0.00%)
Dec 29, 2014	0.2150	0.2250	0.2150	0.2200	27,900	-0.01(-4.35%)
Dec 24, 2014		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Dec 23, 2014	0.2150	0.2250	0.2150	0.2250	35,600	-0.01(-2.17%)
Dec 22, 2014	0.2200	0.2300	0.2000	0.2300	105,479	+0.01(+4.55%)
Dec 19, 2014	0.2100	0.2200	0.2000	0.2200	119,300	+0.01(+4.76%)
Dec 18, 2014	0.2100	0.2200	0.2000	0.2100	130,488	-0.01(-2.33%)
Dec 17, 2014	0.2050	0.2150	0.2000	0.2150	56,500	+0.01(+7.50%)
Dec 16, 2014			0.1950	0.2000	93,075	-0.00(-2.44%)
Dec 15, 2014	0.2150	0.2300	0.2050	0.2050	108,000	-0.02(-6.82%)
Dec 12, 2014	0.2050	0.2200	0.2000	0.2200	370,580	+0.02(+10.00%)
Dec 11, 2014	0.2000	0.2000	0.1950	0.2000	116,100	+0.00(+0.00%)
Dec 10, 2014	0.2000	0.2100	0.2000	0.2000	87,500	+0.00(+0.00%)
Dec 09, 2014	0.2050	0.2050	0.2000	0.2000	65,695	-0.01(-4.76%)
Dec 08, 2014	0.2100	0.2150	0.1650	0.2100	426,412	-0.01(-2.33%)
Dec 05, 2014	0.2100	0.2200	0.2100	0.2150	75,900	-0.01(-2.27%)
Dec 04, 2014	0.2150	0.2200	0.2150	0.2200	20,500	+0.00(+0.00%)
Dec 03, 2014	0.2250	0.2300	0.2200	0.2200	125,500	-0.01(-2.22%)
Dec 02, 2014	0.2300	0.2300	0.2250	0.2250	21,050	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.