Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4650	0.4950	0.4500	0.4800	1,125,319	+0.02(+5.49%)
Apr 27, 2017	0.4700	0.4700	0.4500	0.4550	172,965	+0.01(+1.11%)
Apr 26, 2017	0.4550	0.4600	0.4400	0.4500	178,700	-0.01(-1.10%)
Apr 25, 2017	0.4500	0.4550	0.4400	0.4550	263,647	+0.01(+2.25%)
Apr 24, 2017	0.4500	0.4600	0.4450	0.4450	107,000	-0.01(-2.20%)
Apr 21, 2017	0.4600	0.4600	0.4450	0.4550	99,892	+0.01(+1.11%)
Apr 20, 2017	0.4650	0.4650	0.4450	0.4500	232,375	-0.01(-1.10%)
Apr 19, 2017	0.4550	0.4800	0.4550	0.4550	219,380	-0.02(-4.21%)
Apr 18, 2017	0.4600	0.4750	0.4600	0.4750	463,225	+0.01(+1.06%)
Apr 17, 2017	0.4550	0.4700	0.4500	0.4700	555,446	+0.02(+4.44%)
Apr 13, 2017	0.4550	0.4600	0.4450	0.4500	996,928	+0.01(+1.12%)
Apr 12, 2017	0.4600	0.4600	0.4450	0.4450	967,961	+0.00(+0.00%)
Apr 11, 2017	0.4550	0.4650	0.4400	0.4450	1,319,934	-0.01(-1.11%)
Apr 10, 2017		0.4700	0.4500	0.4500	573,092	-0.02(-4.26%)
Apr 07, 2017	0.4900	0.4900	0.4600	0.4700	787,398	-0.01(-2.08%)
Apr 06, 2017	0.4950	0.4950	0.4750	0.4800	297,500	-0.01(-1.03%)
Apr 05, 2017	0.4850	0.4950	0.4800	0.4850	243,380	-0.01(-2.02%)
Apr 04, 2017	0.4850	0.5000	0.4750	0.4950	1,119,855	+0.02(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.