Natcore Technology Inc (TSV: NXT )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.5900	0.6000	0.5800	0.5800	9,100	-0.02(-3.33%)
May 28, 2015	0.6200	0.6400	0.6000	0.6000	17,715	-0.02(-3.23%)
May 27, 2015	0.5600	0.6300	0.5600	0.6200	71,400	+0.09(+16.98%)
May 26, 2015	0.5500	0.6200	0.5300	0.5300	48,594	-0.01(-1.85%)
May 25, 2015	0.5500	0.5500	0.5400	0.5400	1,000	-0.01(-1.82%)
May 22, 2015	0.5600	0.5800	0.5500	0.5500	16,210	+0.00(+0.00%)
May 21, 2015	0.5900	0.5900	0.5500	0.5500	32,800	-0.06(-9.84%)
May 20, 2015	0.5800	0.6100	0.5800	0.6100	19,000	+0.03(+5.17%)
May 19, 2015	0.5600	0.5800	0.5600	0.5800	34,800	+0.03(+5.45%)
May 15, 2015		0.5500	0.5500	0.5500	0	-0.01(-1.79%)
May 14, 2015	0.5600	0.5700	0.5600	0.5600	21,120	-0.01(-1.75%)
May 13, 2015	0.5900	0.6100	0.5700	0.5700	16,641	-0.01(-1.72%)
May 12, 2015	0.6100	0.6100	0.5700	0.5800	26,305	-0.04(-6.45%)
May 11, 2015	0.6100	0.6200	0.6100	0.6200	6,081	+0.01(+1.64%)
May 08, 2015	0.6300	0.6400	0.6100	0.6100	11,700	-0.03(-4.69%)
May 07, 2015	0.6200	0.6500	0.6200	0.6400	14,000	+0.01(+1.59%)
May 06, 2015	0.6100	0.6300	0.5800	0.6300	35,920	+0.00(+0.00%)
May 05, 2015	0.6000	0.6500	0.6000	0.6300	21,500	+0.02(+3.28%)
May 04, 2015	0.6400	0.6400	0.5800	0.6100	30,100	+0.00(+0.00%)
May 01, 2015	0.5900	0.6100	0.5900	0.6100	9,522	+0.03(+5.17%)
Apr 30, 2015	0.5500	0.6000	0.5500	0.5800	32,996	+0.04(+7.41%)
Apr 29, 2015	0.6600	0.6600	0.5200	0.5400	189,942	-0.08(-12.90%)
Apr 28, 2015	0.6600	0.6600	0.6200	0.6200	178,610	-0.07(-10.14%)
Apr 27, 2015	0.6700	0.6900	0.6700	0.6900	54,264	+0.01(+1.47%)
Apr 24, 2015	0.6900	0.6900	0.6700	0.6800	37,443	+0.02(+3.03%)
Apr 23, 2015	0.7000	0.7000	0.6600	0.6600	75,599	-0.04(-5.71%)
Apr 22, 2015	0.7200	0.7200	0.7000	0.7000	90,790	-0.02(-2.78%)
Apr 21, 2015	0.7200	0.7200	0.7200	0.7200	14,500	+0.01(+1.41%)
Apr 20, 2015	0.7200	0.7400	0.7100	0.7100	48,940	-0.01(-1.39%)
Apr 17, 2015	0.7300	0.7300	0.7100	0.7200	41,816	-0.01(-1.37%)
Apr 16, 2015	0.7400	0.7400	0.7200	0.7300	27,050	-0.02(-2.67%)
Apr 15, 2015	0.7500	0.7500	0.7300	0.7500	53,285	+0.00(+0.00%)
Apr 14, 2015	0.7500	0.7500	0.7400	0.7500	30,263	+0.01(+1.35%)
Apr 13, 2015	0.7800	0.7800	0.7300	0.7400	25,095	+0.00(+0.00%)
Apr 10, 2015	0.7200	0.7500	0.7200	0.7400	19,441	+0.01(+1.37%)
Apr 09, 2015	0.7400	0.7400	0.7200	0.7300	11,350	-0.01(-1.35%)
Apr 08, 2015	0.7300	0.7500	0.7200	0.7400	33,380	-0.01(-1.33%)
Apr 07, 2015	0.7700	0.7700	0.7100	0.7500	40,063	+0.00(+0.00%)
Apr 06, 2015	0.7700	0.7700	0.7400	0.7500	25,200	-0.04(-5.06%)
Apr 02, 2015		0.7900	0.7900	0.7900	0	-0.01(-1.25%)
Apr 01, 2015	0.8300	0.8300	0.8000	0.8000	42,057	-0.01(-1.23%)
Mar 31, 2015	0.8000	0.8100	0.8000	0.8100	27,700	+0.01(+1.25%)
Mar 30, 2015	0.8000	0.8000	0.7900	0.8000	16,610	+0.00(+0.00%)
Mar 27, 2015	0.8100	0.8100	0.7800	0.8000	13,600	+0.04(+5.26%)
Mar 26, 2015	0.7700	0.7700	0.7600	0.7600	6,400	-0.03(-3.80%)
Mar 25, 2015		0.7600	0.7600	0.7900	17,800	+0.03(+3.95%)
Mar 24, 2015	0.8000	0.8000	0.7600	0.7600	40,660	-0.02(-2.56%)
Mar 23, 2015	0.7700	0.8400	0.7700	0.7800	44,180	-0.01(-1.27%)
Mar 20, 2015	0.7600	0.7900	0.7500	0.7900	54,290	+0.02(+2.60%)
Mar 19, 2015	0.7800	0.7800	0.7600	0.7700	33,562	-0.02(-2.53%)
Mar 18, 2015	0.8000	0.8100	0.7800	0.7900	31,048	-0.02(-2.47%)
Mar 17, 2015	0.7800	0.8200	0.7600	0.8100	73,045	-0.01(-1.22%)
Mar 16, 2015	0.7300	0.8300	0.7100	0.8200	116,260	+0.13(+18.84%)
Mar 13, 2015	0.6900	0.7100	0.6800	0.6900	32,400	+0.03(+4.55%)
Mar 12, 2015	0.6500	0.7100	0.6500	0.6600	27,376	+0.02(+3.13%)
Mar 11, 2015	0.6600	0.6600	0.6400	0.6400	9,600	+0.00(+0.00%)
Mar 10, 2015	0.6900	0.7000	0.6400	0.6400	20,818	-0.04(-5.88%)
Mar 09, 2015	0.7000	0.7000	0.6700	0.6800	41,900	+0.00(+0.00%)
Mar 06, 2015	0.7600	0.7900	0.6800	0.6800	143,432	-0.07(-9.33%)
Mar 05, 2015	0.7600	0.8000	0.7500	0.7500	12,782	-0.01(-1.32%)
Mar 04, 2015		0.8300	0.7600	0.7600	62,700	-0.05(-6.17%)
Mar 03, 2015	0.8100	0.8100	0.8100	0.8100	5,850	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.