Natcore Technology Inc (TSV: NXT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.8500	0.8600	0.8300	0.8400	32,755	+0.00(+0.00%)
May 30, 2013	0.8200	0.8400	0.8200	0.8400	13,450	-0.01(-1.18%)
May 29, 2013	0.8500	0.8500	0.8200	0.8500	12,825	-0.03(-3.41%)
May 28, 2013	0.8400	0.8800	0.8400	0.8800	61,986	+0.07(+8.64%)
May 27, 2013	0.8400	0.8400	0.8100	0.8100	12,500	-0.05(-5.81%)
May 24, 2013	0.8100	0.8800	0.8000	0.8600	73,605	+0.07(+8.86%)
May 23, 2013	0.7400	0.8000	0.7400	0.7900	34,935	+0.03(+3.95%)
May 22, 2013	0.7500	0.7700	0.7500	0.7600	35,990	+0.03(+4.11%)
May 21, 2013	0.8000	0.8000	0.7300	0.7300	85,525	-0.02(-2.67%)
May 17, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
May 16, 2013	0.7500	0.7800	0.7500	0.7500	19,555	+0.01(+1.35%)
May 15, 2013	0.7900	0.7900	0.7300	0.7400	58,452	-0.04(-5.13%)
May 13, 2013	0.9000	0.9000	0.7800	0.7800	152,878	-0.09(-10.34%)
May 10, 2013	0.8700	0.8700	0.8500	0.8700	31,374	+0.03(+3.57%)
May 09, 2013	0.8200	0.8600	0.8100	0.8400	41,972	+0.00(+0.00%)
May 08, 2013	0.7700	0.8400	0.7700	0.8400	26,486	+0.03(+3.70%)
May 07, 2013	0.8300	0.8300	0.7900	0.8100	35,790	-0.04(-4.71%)
May 06, 2013	0.7600	0.8500	0.7500	0.8500	38,550	+0.07(+8.97%)
May 03, 2013	0.8000	0.8400	0.7500	0.7800	61,600	+0.00(+0.00%)
May 02, 2013	0.7800	0.8300	0.7500	0.7800	17,050	+0.00(+0.00%)
May 01, 2013	0.7700	0.8300	0.7600	0.7800	39,490	-0.01(-1.27%)
Apr 30, 2013	0.8200	0.8200	0.7800	0.7900	31,379	-0.05(-5.95%)
Apr 29, 2013	0.7700	0.8600	0.7700	0.8400	35,355	+0.05(+6.33%)
Apr 26, 2013	0.7800	0.7900	0.7800	0.7900	23,405	+0.00(+0.00%)
Apr 25, 2013	0.8100	0.8400	0.7900	0.7900	26,955	+0.00(+0.00%)
Apr 24, 2013	0.7800	0.8200	0.7800	0.7900	13,870	+0.01(+1.28%)
Apr 23, 2013	0.8200	0.8300	0.7700	0.7800	55,576	-0.04(-4.88%)
Apr 22, 2013	0.9400	0.9400	0.8200	0.8200	80,528	-0.09(-9.89%)
Apr 19, 2013	0.9000	0.9500	0.8900	0.9100	161,988	+0.01(+1.11%)
Apr 18, 2013	0.7800	0.9300	0.7800	0.9000	173,385	+0.12(+15.38%)
Apr 17, 2013	0.7700	0.8300	0.7000	0.7800	105,847	-0.01(-1.27%)
Apr 16, 2013	0.8800	0.8800	0.7800	0.7900	57,198	-0.07(-8.14%)
Apr 15, 2013	0.8600	0.9100	0.8000	0.8600	172,664	+0.00(+0.00%)
Apr 12, 2013	0.7100	0.8600	0.7000	0.8600	130,488	+0.16(+22.86%)
Apr 11, 2013	0.6200	0.7600	0.6200	0.7000	393,416	+0.08(+12.90%)
Apr 10, 2013	0.6500	0.6600	0.6000	0.6200	161,677	-0.05(-7.46%)
Apr 09, 2013	0.7100	0.7100	0.6700	0.6700	115,890	-0.03(-4.29%)
Apr 08, 2013	0.7200	0.7300	0.7000	0.7000	87,750	-0.01(-1.41%)
Apr 05, 2013	0.7500	0.7500	0.6400	0.7100	196,895	-0.04(-5.33%)
Apr 04, 2013	0.8000	0.8000	0.7200	0.7500	82,627	-0.04(-5.06%)
Apr 03, 2013	0.8300	0.8300	0.7900	0.7900	193,340	-0.04(-4.82%)
Apr 02, 2013	0.8700	0.8700	0.8200	0.8300	164,610	-0.04(-4.60%)
Apr 01, 2013	0.8500	0.8900	0.8500	0.8700	37,760	+0.03(+3.57%)
Mar 28, 2013		0.8400	0.8400	0.8400	0	-0.01(-1.18%)
Mar 27, 2013	0.8700	0.8700	0.8500	0.8500	39,111	-0.02(-2.30%)
Mar 26, 2013	0.8600	0.8700	0.8400	0.8700	48,941	+0.02(+2.35%)
Mar 25, 2013	0.9300	0.9300	0.8500	0.8500	98,466	-0.05(-5.56%)
Mar 22, 2013	0.9200	0.9300	0.9000	0.9000	192,625	-0.03(-3.23%)
Mar 21, 2013	0.9300	0.9300	0.9200	0.9300	23,412	+0.00(+0.00%)
Mar 20, 2013	0.9500	0.9500	0.9300	0.9300	57,839	+0.03(+3.33%)
Mar 19, 2013	0.9400	0.9400	0.9000	0.9000	251,412	-0.04(-4.26%)
Mar 18, 2013	0.9600	0.9600	0.9400	0.9400	81,495	-0.04(-4.08%)
Mar 15, 2013	1.020	1.020	0.9700	0.9800	64,440	-0.01(-1.01%)
Mar 14, 2013	0.9600	0.9900	0.9300	0.9900	113,607	+0.06(+6.45%)
Mar 13, 2013	0.9300	0.9700	0.9300	0.9300	17,492	+0.00(+0.00%)
Mar 12, 2013	0.9600	0.9600	0.9300	0.9300	44,224	-0.03(-3.12%)
Mar 11, 2013	0.9800	0.9900	0.9500	0.9600	59,400	+0.01(+1.05%)
Mar 08, 2013	0.9300	1.000	0.9100	0.9500	73,350	+0.02(+2.15%)
Mar 07, 2013	0.9400	0.9500	0.9200	0.9300	96,830	-0.02(-2.11%)
Mar 06, 2013	0.9800	0.9900	0.9300	0.9500	46,927	+0.00(+0.00%)
Mar 05, 2013	0.9900	1.010	0.9500	0.9500	68,058	-0.02(-2.06%)
Mar 04, 2013	0.9200	1.020	0.9200	0.9700	70,169	+0.05(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.