Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1600	0.1650	0.1500	0.1550	1,866,799	-0.01(-3.13%)
Jan 28, 2016	0.1650	0.1800	0.1550	0.1600	2,471,134	+0.02(+14.29%)
Jan 27, 2016	0.1300	0.1450	0.1300	0.1400	1,414,822	+0.01(+3.70%)
Jan 26, 2016	0.1400	0.1400	0.1200	0.1350	2,047,638	+0.00(+0.00%)
Jan 25, 2016	0.1300	0.1400	0.1250	0.1350	654,346	+0.01(+8.00%)
Jan 22, 2016	0.1250	0.1300	0.1250	0.1250	657,000	+0.00(+0.00%)
Jan 21, 2016	0.1150	0.1250	0.1150	0.1250	462,674	+0.01(+4.17%)
Jan 20, 2016	0.1350	0.1350	0.1150	0.1200	730,230	-0.02(-14.29%)
Jan 19, 2016	0.1400	0.1400	0.1250	0.1400	268,866	+0.01(+3.70%)
Jan 18, 2016	0.1300	0.1350	0.1300	0.1350	29,603	+0.01(+8.00%)
Jan 15, 2016	0.1350	0.1450	0.1250	0.1250	516,412	-0.02(-10.71%)
Jan 14, 2016	0.1400	0.1400	0.1250	0.1400	453,353	+0.01(+3.70%)
Jan 13, 2016	0.1400	0.1450	0.1350	0.1350	159,000	+0.00(+0.00%)
Jan 12, 2016	0.1450	0.1450	0.1350	0.1350	219,350	-0.01(-10.00%)
Jan 11, 2016	0.1500	0.1500	0.1400	0.1500	120,678	+0.00(+0.00%)
Jan 08, 2016	0.1500	0.1500	0.1400	0.1500	71,300	+0.00(+0.00%)
Jan 07, 2016	0.1500	0.1550	0.1400	0.1500	457,008	+0.00(+0.00%)
Jan 06, 2016	0.1550	0.1550	0.1450	0.1500	352,815	-0.01(-3.23%)
Jan 05, 2016	0.1500	0.1600	0.1450	0.1550	2,113,015	+0.01(+3.33%)
Jan 04, 2016	0.1500	0.1500	0.1500	0.1500	281,425	+0.00(+0.00%)
Dec 31, 2015		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Dec 30, 2015	0.1450	0.1450	0.1450	0.1450	475,979	+0.00(+0.00%)
Dec 29, 2015	0.1500	0.1500	0.1400	0.1450	500,400	-0.01(-3.33%)
Dec 24, 2015		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Dec 23, 2015	0.1450	0.1500	0.1450	0.1450	223,166	+0.00(+3.57%)
Dec 22, 2015	0.1400	0.1400	0.1350	0.1400	173,800	+0.01(+3.70%)
Dec 21, 2015	0.1400	0.1400	0.1350	0.1350	381,329	-0.01(-3.57%)
Dec 18, 2015	0.1400	0.1450	0.1350	0.1400	172,600	-0.00(-3.45%)
Dec 17, 2015	0.1500	0.1500	0.1350	0.1450	288,000	-0.01(-3.33%)
Dec 16, 2015	0.1550	0.1550	0.1450	0.1500	236,684	+0.00(+0.00%)
Dec 15, 2015	0.1500	0.1500	0.1500	0.1500	99,500	+0.00(+0.00%)
Dec 14, 2015	0.1600	0.1600	0.1450	0.1500	371,723	-0.01(-3.23%)
Dec 11, 2015	0.1600	0.1600	0.1450	0.1550	142,500	-0.01(-3.13%)
Dec 10, 2015	0.1500	0.1600	0.1500	0.1600	120,732	+0.02(+10.34%)
Dec 09, 2015	0.1450	0.1500	0.1450	0.1450	35,932	-0.01(-3.33%)
Dec 08, 2015	0.1500	0.1500	0.1450	0.1500	185,087	-0.01(-3.23%)
Dec 07, 2015	0.1650	0.1650	0.1500	0.1550	721,903	-0.01(-6.06%)
Dec 04, 2015	0.1700	0.1700	0.1600	0.1650	136,260	+0.00(+0.00%)
Dec 03, 2015	0.1650	0.1650	0.1650	0.1650	69,200	+0.00(+0.00%)
Dec 02, 2015	0.1700	0.1700	0.1650	0.1650	84,600	+0.00(+0.00%)
Dec 01, 2015	0.1750	0.1750	0.1650	0.1650	137,920	-0.01(-5.71%)
Nov 30, 2015	0.1650	0.1750	0.1650	0.1750	459,143	+0.01(+6.06%)
Nov 27, 2015	0.1700	0.1700	0.1650	0.1650	141,088	-0.01(-2.94%)
Nov 26, 2015	0.1700	0.1700	0.1650	0.1700	108,500	+0.01(+3.03%)
Nov 25, 2015	0.1700	0.1700	0.1650	0.1650	206,550	-0.01(-2.94%)
Nov 24, 2015	0.1750	0.1750	0.1600	0.1700	481,784	+0.01(+3.03%)
Nov 23, 2015			0.1650	0.1650	210,441	-0.01(-5.71%)
Nov 20, 2015	0.1750	0.1750	0.1700	0.1750	226,746	+0.00(+2.94%)
Nov 19, 2015	0.1750	0.1750	0.1700	0.1700	58,500	-0.00(-2.86%)
Nov 18, 2015	0.1750	0.1750	0.1750	0.1750	119,742	+0.00(+0.00%)
Nov 17, 2015	0.1750	0.1800	0.1750	0.1750	398,700	-0.01(-2.78%)
Nov 16, 2015	0.1750	0.1800	0.1750	0.1800	232,430	+0.01(+2.86%)
Nov 13, 2015	0.1750	0.1800	0.1700	0.1750	221,100	-0.01(-2.78%)
Nov 12, 2015	0.1800	0.1800	0.1700	0.1800	0	+0.01(+2.86%)
Nov 11, 2015	0.1700	0.1800	0.1700	0.1750	70,500	-0.01(-2.78%)
Nov 10, 2015	0.1700	0.1800	0.1650	0.1800	598,649	+0.01(+5.88%)
Nov 09, 2015	0.1750	0.1750	0.1700	0.1700	339,368	-0.00(-2.86%)
Nov 06, 2015	0.1700	0.1750	0.1700	0.1750	148,200	-0.01(-2.78%)
Nov 05, 2015	0.1700	0.1800	0.1700	0.1800	237,071	+0.01(+5.88%)
Nov 04, 2015	0.1800	0.1800	0.1700	0.1700	436,415	-0.00(-2.86%)
Nov 03, 2015	0.1800	0.1800	0.1750	0.1750	248,035	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.