Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.5500	0.5800	0.5500	0.5800	1,137,588	+0.03(+5.45%)
Jan 30, 2017	0.5600	0.5800	0.5500	0.5500	1,783,142	+0.00(+0.00%)
Jan 27, 2017	0.5600	0.5700	0.5400	0.5500	1,077,876	+0.01(+1.85%)
Jan 26, 2017	0.5400	0.5600	0.5400	0.5400	1,160,371	+0.02(+3.85%)
Jan 25, 2017	0.5500	0.5600	0.5200	0.5200	1,215,001	-0.03(-5.45%)
Jan 24, 2017	0.5400	0.5500	0.5400	0.5500	961,824	+0.02(+3.77%)
Jan 23, 2017	0.5400	0.5500	0.5300	0.5300	1,628,268	+0.02(+3.92%)
Jan 20, 2017	0.5100	0.5400	0.4950	0.5100	1,225,339	+0.00(+0.00%)
Jan 19, 2017	0.5000	0.5100	0.4900	0.5100	494,806	+0.02(+3.03%)
Jan 18, 2017	0.5100	0.5100	0.4950	0.4950	911,230	-0.01(-1.00%)
Jan 17, 2017	0.5200	0.5200	0.5000	0.5000	521,217	-0.02(-3.85%)
Jan 16, 2017	0.5100	0.5300	0.5000	0.5200	874,536	-0.01(-1.89%)
Jan 13, 2017	0.5000	0.5300	0.5000	0.5300	883,203	+0.03(+6.00%)
Jan 12, 2017	0.5600	0.5600	0.4750	0.5000	3,164,124	-0.06(-10.71%)
Jan 11, 2017	0.5600	0.5700	0.5400	0.5600	442,773	+0.00(+0.00%)
Jan 10, 2017	0.5500	0.5700	0.5300	0.5600	575,264	+0.01(+1.82%)
Jan 09, 2017	0.5600	0.5700	0.5500	0.5500	851,751	-0.01(-1.79%)
Jan 06, 2017	0.5600	0.5700	0.5600	0.5600	597,402	+0.00(+0.00%)
Jan 05, 2017	0.5800	0.5900	0.5600	0.5600	1,526,207	-0.03(-5.08%)
Jan 04, 2017	0.5800	0.5900	0.5600	0.5900	689,938	+0.03(+5.36%)
Jan 03, 2017	0.5800	0.5900	0.5600	0.5600	485,031	-0.02(-3.45%)
Dec 30, 2016		0.5800	0.5800	0.5800	0	+0.01(+1.75%)
Dec 29, 2016	0.5700	0.5900	0.5700	0.5700	753,310	+0.00(+0.00%)
Dec 28, 2016	0.5700	0.5800	0.5600	0.5700	471,680	+0.00(+0.00%)
Dec 23, 2016		0.5700	0.5700	0.5700	0	-0.02(-3.39%)
Dec 22, 2016	0.6000	0.6000	0.5900	0.5900	279,950	+0.00(+0.00%)
Dec 21, 2016	0.6100	0.6100	0.5900	0.5900	409,249	-0.02(-3.28%)
Dec 20, 2016	0.6000	0.6100	0.5800	0.6100	872,009	+0.02(+3.39%)
Dec 19, 2016	0.5900	0.6000	0.5600	0.5900	1,651,342	+0.01(+1.72%)
Dec 16, 2016	0.5900	0.5900	0.5700	0.5800	589,688	-0.02(-3.33%)
Dec 15, 2016	0.5900	0.6000	0.5700	0.6000	870,811	+0.01(+1.69%)
Dec 14, 2016	0.6000	0.6000	0.5800	0.5900	477,014	-0.01(-1.67%)
Dec 13, 2016	0.5800	0.6000	0.5600	0.6000	2,551,600	+0.02(+3.45%)
Dec 12, 2016	0.5900	0.6100	0.5800	0.5800	1,621,822	+0.01(+1.75%)
Dec 09, 2016	0.5500	0.5700	0.5500	0.5700	885,343	+0.03(+5.56%)
Dec 08, 2016	0.5600	0.5600	0.5400	0.5400	354,832	-0.01(-1.82%)
Dec 07, 2016	0.5400	0.5600	0.5300	0.5500	722,921	+0.00(+0.00%)
Dec 06, 2016	0.5700	0.5700	0.5200	0.5500	1,979,663	-0.02(-3.51%)
Dec 05, 2016	0.5300	0.5700	0.5100	0.5700	1,413,286	+0.04(+7.55%)
Dec 02, 2016	0.5400	0.5500	0.5300	0.5300	477,275	-0.02(-3.64%)
Dec 01, 2016	0.5700	0.5800	0.5500	0.5500	1,022,393	-0.01(-1.79%)
Nov 30, 2016	0.5600	0.5600	0.5400	0.5600	1,403,535	+0.04(+7.69%)
Nov 29, 2016	0.5300	0.5300	0.5100	0.5200	1,261,063	-0.02(-3.70%)
Nov 28, 2016	0.5600	0.5700	0.5400	0.5400	1,043,164	-0.02(-3.57%)
Nov 25, 2016	0.5700	0.5700	0.5500	0.5600	445,433	+0.00(+0.00%)
Nov 24, 2016	0.5700	0.5700	0.5500	0.5600	648,531	-0.01(-1.75%)
Nov 23, 2016	0.5700	0.5900	0.5600	0.5700	986,449	-0.01(-1.72%)
Nov 22, 2016	0.6100	0.6200	0.5500	0.5800	2,141,435	-0.03(-4.92%)
Nov 21, 2016	0.6000	0.6300	0.6000	0.6100	3,670,999	+0.01(+1.67%)
Nov 18, 2016	0.6500	0.6600	0.5400	0.6000	9,142,816	+0.06(+11.11%)
Nov 17, 2016	0.5400	0.5500	0.5300	0.5400	1,583,358	+0.00(+0.00%)
Nov 16, 2016	0.4900	0.5400	0.4900	0.5400	3,021,545	+0.05(+10.20%)
Nov 15, 2016	0.4850	0.4900	0.4650	0.4900	1,273,823	+0.00(+0.00%)
Nov 14, 2016	0.4600	0.4900	0.4550	0.4900	2,027,106	+0.03(+6.52%)
Nov 11, 2016	0.4700	0.4750	0.4550	0.4600	1,185,429	-0.02(-4.17%)
Nov 10, 2016	0.4750	0.4800	0.4700	0.4800	936,073	+0.01(+1.05%)
Nov 09, 2016	0.4550	0.4800	0.4500	0.4750	857,709	+0.01(+1.06%)
Nov 08, 2016	0.4700	0.4700	0.4600	0.4700	619,620	+0.00(+0.00%)
Nov 07, 2016	0.4800	0.4800	0.4650	0.4700	904,770	+0.00(+0.00%)
Nov 04, 2016	0.4600	0.4700	0.4600	0.4700	784,720	+0.01(+2.17%)
Nov 03, 2016	0.4600	0.4700	0.4600	0.4600	426,459	+0.00(+0.00%)
Nov 02, 2016	0.4750	0.4750	0.4600	0.4600	879,305	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.