Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackbird Energy Inc (TSV: BBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 30, 2015 0.1450 0.1450 0.1450 0.1450 475,979 +0.00(+0.00%)
Dec 29, 2015 0.1500 0.1500 0.1400 0.1450 500,400 -0.01(-3.33%)
Dec 24, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 23, 2015 0.1450 0.1500 0.1450 0.1450 223,166 +0.00(+3.57%)
Dec 22, 2015 0.1400 0.1400 0.1350 0.1400 173,800 +0.01(+3.70%)
Dec 21, 2015 0.1400 0.1400 0.1350 0.1350 381,329 -0.01(-3.57%)
Dec 18, 2015 0.1400 0.1450 0.1350 0.1400 172,600 -0.00(-3.45%)
Dec 17, 2015 0.1500 0.1500 0.1350 0.1450 288,000 -0.01(-3.33%)
Dec 16, 2015 0.1550 0.1550 0.1450 0.1500 236,684 +0.00(+0.00%)
Dec 15, 2015 0.1500 0.1500 0.1500 0.1500 99,500 +0.00(+0.00%)
Dec 14, 2015 0.1600 0.1600 0.1450 0.1500 371,723 -0.01(-3.23%)
Dec 11, 2015 0.1600 0.1600 0.1450 0.1550 142,500 -0.01(-3.13%)
Dec 10, 2015 0.1500 0.1600 0.1500 0.1600 120,732 +0.02(+10.34%)
Dec 09, 2015 0.1450 0.1500 0.1450 0.1450 35,932 -0.01(-3.33%)
Dec 08, 2015 0.1500 0.1500 0.1450 0.1500 185,087 -0.01(-3.23%)
Dec 07, 2015 0.1650 0.1650 0.1500 0.1550 721,903 -0.01(-6.06%)
Dec 04, 2015 0.1700 0.1700 0.1600 0.1650 136,260 +0.00(+0.00%)
Dec 03, 2015 0.1650 0.1650 0.1650 0.1650 69,200 +0.00(+0.00%)
Dec 02, 2015 0.1700 0.1700 0.1650 0.1650 84,600 +0.00(+0.00%)
Dec 01, 2015 0.1750 0.1750 0.1650 0.1650 137,920 -0.01(-5.71%)
Nov 30, 2015 0.1650 0.1750 0.1650 0.1750 459,143 +0.01(+6.06%)
Nov 27, 2015 0.1700 0.1700 0.1650 0.1650 141,088 -0.01(-2.94%)
Nov 26, 2015 0.1700 0.1700 0.1650 0.1700 108,500 +0.01(+3.03%)
Nov 25, 2015 0.1700 0.1700 0.1650 0.1650 206,550 -0.01(-2.94%)
Nov 24, 2015 0.1750 0.1750 0.1600 0.1700 481,784 +0.01(+3.03%)
Nov 23, 2015 0.1650 0.1650 210,441 -0.01(-5.71%)
Nov 20, 2015 0.1750 0.1750 0.1700 0.1750 226,746 +0.00(+2.94%)
Nov 19, 2015 0.1750 0.1750 0.1700 0.1700 58,500 -0.00(-2.86%)
Nov 18, 2015 0.1750 0.1750 0.1750 0.1750 119,742 +0.00(+0.00%)
Nov 17, 2015 0.1750 0.1800 0.1750 0.1750 398,700 -0.01(-2.78%)
Nov 16, 2015 0.1750 0.1800 0.1750 0.1800 232,430 +0.01(+2.86%)
Nov 13, 2015 0.1750 0.1800 0.1700 0.1750 221,100 -0.01(-2.78%)
Nov 12, 2015 0.1800 0.1800 0.1700 0.1800 0 +0.01(+2.86%)
Nov 11, 2015 0.1700 0.1800 0.1700 0.1750 70,500 -0.01(-2.78%)
Nov 10, 2015 0.1700 0.1800 0.1650 0.1800 598,649 +0.01(+5.88%)
Nov 09, 2015 0.1750 0.1750 0.1700 0.1700 339,368 -0.00(-2.86%)
Nov 06, 2015 0.1700 0.1750 0.1700 0.1750 148,200 -0.01(-2.78%)
Nov 05, 2015 0.1700 0.1800 0.1700 0.1800 237,071 +0.01(+5.88%)
Nov 04, 2015 0.1800 0.1800 0.1700 0.1700 436,415 -0.00(-2.86%)
Nov 03, 2015 0.1800 0.1800 0.1750 0.1750 248,035 -0.01(-2.78%)
Nov 02, 2015 0.1750 0.1800 0.1750 0.1800 133,775 +0.01(+2.86%)
Oct 30, 2015 0.1800 0.1800 0.1700 0.1750 320,071 -0.01(-2.78%)
Oct 29, 2015 0.1850 0.1850 0.1700 0.1800 181,540 -0.01(-2.70%)
Oct 28, 2015 0.1850 0.1900 0.1800 0.1850 191,300 +0.00(+0.00%)
Oct 27, 2015 0.1850 0.1900 0.1850 0.1850 612,483 -0.01(-2.63%)
Oct 26, 2015 0.1900 0.1900 0.1900 0.1900 436,065 +0.00(+0.00%)
Oct 23, 2015 0.1850 0.1900 0.1850 0.1900 141,127 +0.01(+2.70%)
Oct 22, 2015 0.1900 0.1900 0.1850 0.1850 450,551 +0.00(+0.00%)
Oct 21, 2015 0.1850 0.1900 0.1850 0.1850 194,045 -0.01(-2.63%)
Oct 20, 2015 0.1900 0.1950 0.1850 0.1900 151,435 +0.01(+2.70%)
Oct 19, 2015 0.1900 0.1900 0.1850 0.1850 349,576 -0.01(-2.63%)
Oct 16, 2015 0.1950 0.1950 0.1900 0.1900 767,718 +0.01(+2.70%)
Oct 15, 2015 0.1900 0.1950 0.1850 0.1850 562,215 -0.01(-5.13%)
Oct 14, 2015 0.1900 0.2000 0.1850 0.1950 838,499 +0.01(+2.63%)
Oct 13, 2015 0.1900 0.2000 0.1900 0.1900 372,925 -0.01(-2.56%)
Oct 09, 2015 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Oct 08, 2015 0.1900 0.2000 0.1900 0.1900 694,518 +0.01(+2.70%)
Oct 07, 2015 0.1750 0.1900 0.1700 0.1850 846,008 +0.01(+8.82%)
Oct 06, 2015 0.1600 0.1700 0.1600 0.1700 442,300 +0.01(+3.03%)
Oct 05, 2015 0.1550 0.1700 0.1500 0.1650 903,697 +0.01(+3.13%)
Oct 02, 2015 0.1550 0.1600 0.1500 0.1600 249,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.