Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.1900	0.1900	0.1750	0.1850	347,500	+0.01(+2.78%)
Feb 28, 2012	0.1850	0.1850	0.1750	0.1800	27,500	+0.01(+2.86%)
Feb 27, 2012	0.1700	0.1850	0.1650	0.1750	189,610	+0.00(+0.00%)
Feb 24, 2012	0.1600	0.1750	0.1600	0.1750	291,300	+0.01(+6.06%)
Feb 23, 2012	0.1650	0.1700	0.1650	0.1650	256,000	+0.00(+0.00%)
Feb 22, 2012	0.1800	0.1800	0.1600	0.1650	253,500	-0.02(-10.81%)
Feb 21, 2012	0.1800	0.1850	0.1800	0.1850	47,000	+0.01(+2.78%)
Feb 17, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 16, 2012	0.1800	0.1850	0.1700	0.1800	89,997	+0.01(+2.86%)
Feb 15, 2012	0.1800	0.1850	0.1750	0.1750	146,500	-0.01(-2.78%)
Feb 14, 2012	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Feb 13, 2012	0.1850	0.1850	0.1800	0.1800	102,900	+0.00(+0.00%)
Feb 10, 2012	0.1750	0.1850	0.1700	0.1800	134,500	+0.01(+2.86%)
Feb 09, 2012	0.1800	0.1800	0.1750	0.1750	82,777	+0.00(+0.00%)
Feb 08, 2012	0.1850	0.1850	0.1750	0.1750	87,000	-0.01(-5.41%)
Feb 07, 2012	0.1850	0.1850	0.1750	0.1850	26,000	-0.01(-2.63%)
Feb 06, 2012	0.1900	0.1900	0.1750	0.1900	147,000	+0.01(+2.70%)
Feb 03, 2012	0.1850	0.1850	0.1800	0.1850	150,700	+0.01(+2.78%)
Feb 02, 2012	0.1900	0.1900	0.1800	0.1800	81,975	-0.01(-5.26%)
Feb 01, 2012	0.1850	0.1900	0.1800	0.1900	148,500	+0.01(+5.56%)
Jan 31, 2012	0.1850	0.1850	0.1800	0.1800	92,500	-0.01(-5.26%)
Jan 30, 2012	0.1900	0.1900	0.1800	0.1900	154,100	+0.01(+2.70%)
Jan 27, 2012	0.1950	0.1950	0.1800	0.1850	293,170	+0.01(+2.78%)
Jan 26, 2012	0.2150	0.2150	0.1800	0.1800	841,655	-0.04(-16.28%)
Jan 25, 2012	0.2400	0.2400	0.2100	0.2150	420,000	-0.02(-10.42%)
Jan 24, 2012	0.2650	0.2650	0.2350	0.2400	674,300	-0.03(-9.43%)
Jan 23, 2012	0.2550	0.2650	0.2450	0.2650	1,152,000	+0.02(+6.00%)
Jan 20, 2012	0.2400	0.2500	0.2350	0.2500	312,600	+0.02(+6.38%)
Jan 19, 2012	0.2300	0.2400	0.2250	0.2350	151,600	+0.01(+6.82%)
Jan 18, 2012	0.2350	0.2350	0.2200	0.2200	102,500	-0.02(-8.33%)
Jan 17, 2012	0.2450	0.2450	0.2350	0.2400	78,000	+0.01(+4.35%)
Jan 16, 2012	0.2150	0.2500	0.2150	0.2300	142,530	+0.02(+6.98%)
Jan 13, 2012	0.2200	0.2200	0.2100	0.2150	52,000	-0.01(-2.27%)
Jan 12, 2012	0.2200	0.2300	0.2200	0.2200	44,500	+0.01(+4.76%)
Jan 11, 2012	0.2150	0.2150	0.2100	0.2100	50,000	+0.00(+0.00%)
Jan 10, 2012	0.2200	0.2200	0.2100	0.2100	151,300	-0.02(-6.67%)
Jan 09, 2012	0.2300	0.2300	0.2200	0.2250	94,000	+0.01(+4.65%)
Jan 06, 2012	0.2100	0.2250	0.2100	0.2150	172,000	+0.01(+2.38%)
Jan 05, 2012	0.2000	0.2100	0.1950	0.2100	98,000	+0.02(+10.53%)
Jan 04, 2012	0.1900	0.1900	0.1850	0.1900	35,000	-0.01(-5.00%)
Dec 30, 2011	0.2000	0.2000	0.1850	0.2000	46,000	+0.00(+0.00%)
Dec 29, 2011	0.2000	0.2000	0.2000	0.2000	32,500	+0.01(+5.26%)
Dec 28, 2011	0.1900	0.1900	0.1900	0.1900	32,000	+0.00(+0.00%)
Dec 23, 2011	0.2000	0.1900	0.1900	0.1900	61,000	-0.02(-9.52%)
Dec 21, 2011	0.2100	0.2100	0.2000	0.2100	80,000	+0.02(+10.53%)
Dec 20, 2011	0.1950	0.2050	0.1900	0.1900	127,000	+0.00(+0.00%)
Dec 19, 2011	0.2100	0.2100	0.1900	0.1900	106,130	-0.01(-2.56%)
Dec 16, 2011	0.2000	0.2050	0.1950	0.1950	351,000	-0.01(-2.50%)
Dec 15, 2011	0.2000	0.2000	0.1950	0.2000	505,900	+0.02(+8.11%)
Dec 14, 2011	0.2000	0.2000	0.1850	0.1850	85,000	-0.01(-2.63%)
Dec 13, 2011	0.1950	0.2000	0.1900	0.1900	128,950	-0.01(-2.56%)
Dec 12, 2011	0.1950	0.1950	0.1950	0.1950	50,000	-0.01(-2.50%)
Dec 09, 2011	0.2000	0.2000	0.1900	0.2000	72,500	+0.00(+0.00%)
Dec 08, 2011	0.1900	0.2000	0.1900	0.2000	76,500	+0.00(+0.00%)
Dec 07, 2011	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+0.00%)
Dec 06, 2011	0.2000	0.2000	0.1900	0.2000	135,000	+0.01(+2.56%)
Dec 05, 2011	0.2000	0.2000	0.1950	0.1950	68,500	-0.01(-2.50%)
Dec 02, 2011	0.2100	0.2100	0.1950	0.2000	73,500	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.