Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3700	0.3700	0.3600	0.3650	367,160	+0.00(+0.00%)
Apr 27, 2018	0.3650	0.3700	0.3650	0.3650	91,471	-0.01(-1.35%)
Apr 26, 2018	0.3650	0.3700	0.3650	0.3700	252,594	+0.01(+1.37%)
Apr 25, 2018	0.3650	0.3750	0.3650	0.3650	320,093	-0.01(-1.35%)
Apr 24, 2018	0.3900	0.3900	0.3650	0.3700	959,746	-0.02(-5.13%)
Apr 23, 2018	0.3800	0.3900	0.3800	0.3900	220,585	+0.01(+2.63%)
Apr 20, 2018	0.3950	0.3950	0.3750	0.3800	392,027	-0.02(-3.80%)
Apr 19, 2018	0.3850	0.3950	0.3800	0.3950	550,436	+0.00(+0.00%)
Apr 18, 2018	0.3750	0.3950	0.3650	0.3950	1,188,014	+0.03(+6.76%)
Apr 17, 2018	0.4000	0.4000	0.3700	0.3700	843,156	-0.02(-5.13%)
Apr 16, 2018	0.4000	0.4050	0.3900	0.3900	536,325	+0.00(+0.00%)
Apr 13, 2018	0.3950	0.4000	0.3850	0.3900	802,439	+0.00(+0.00%)
Apr 12, 2018	0.3800	0.3900	0.3750	0.3900	333,283	+0.01(+2.63%)
Apr 11, 2018	0.3700	0.3800	0.3700	0.3800	502,522	+0.02(+4.11%)
Apr 10, 2018	0.3550	0.3700	0.3550	0.3650	654,534	+0.01(+2.82%)
Apr 09, 2018	0.3450	0.3600	0.3450	0.3550	1,312,785	+0.00(+0.00%)
Apr 06, 2018	0.3550	0.3600	0.3550	0.3550	149,396	-0.01(-2.74%)
Apr 05, 2018	0.3550	0.3650	0.3500	0.3650	330,264	+0.01(+2.82%)
Apr 04, 2018	0.3650	0.3650	0.3500	0.3550	374,927	-0.01(-1.39%)
Apr 03, 2018	0.3750	0.3750	0.3550	0.3600	411,420	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.