Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.2500	0.2500	0.2500	0.2500	10,300	+0.00(+0.00%)
Apr 28, 2011	0.2500	0.2500	0.2500	0.2500	20,000	+0.00(+0.00%)
Apr 27, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 26, 2011	0.2800	0.2800	0.2500	0.2500	124,500	-0.03(-10.71%)
Apr 25, 2011	0.2800	0.2800	0.2800	0.2800	13,000	+0.01(+3.70%)
Apr 21, 2011	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 20, 2011	0.2700	0.2700	0.2700	0.2700	10,000	+0.02(+8.00%)
Apr 19, 2011	0.2500	0.2650	0.2500	0.2500	25,000	+0.00(+0.00%)
Apr 18, 2011	0.2500	0.2800	0.2500	0.2500	100,000	-0.03(-9.09%)
Apr 15, 2011	0.2750	0.3000	0.2700	0.2750	25,500	-0.01(-1.79%)
Apr 14, 2011	0.2900	0.2900	0.2800	0.2800	50,000	-0.02(-6.67%)
Apr 13, 2011	0.3000	0.3000	0.3000	0.3000	25,500	-0.05(-14.29%)
Apr 12, 2011	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 11, 2011	0.3500	0.3500	0.3500	0.3500	10,000	+0.02(+6.06%)
Apr 08, 2011	0.3200	0.3300	0.3200	0.3300	21,500	+0.01(+1.54%)
Apr 07, 2011	0.3300	0.3300	0.3250	0.3250	58,500	-0.01(-1.52%)
Apr 06, 2011	0.3200	0.3300	0.3100	0.3300	49,500	+0.01(+3.13%)
Apr 05, 2011	0.3000	0.3200	0.3000	0.3200	61,000	+0.03(+10.34%)
Apr 04, 2011	0.3000	0.3100	0.2900	0.2900	85,500	-0.01(-3.33%)
Apr 01, 2011	0.3200	0.3200	0.3000	0.3000	38,500	-0.02(-6.25%)
Mar 31, 2011	0.3200	0.3200	0.3200	0.3200	20,000	+0.00(+0.00%)
Mar 30, 2011	0.3250	0.3250	0.3200	0.3200	13,000	+0.00(+0.00%)
Mar 29, 2011	0.3300	0.3300	0.3200	0.3200	40,000	-0.01(-3.03%)
Mar 28, 2011	0.3600	0.3700	0.3300	0.3300	143,500	-0.03(-9.59%)
Mar 25, 2011	0.3200	0.3700	0.3200	0.3650	396,600	+0.05(+15.87%)
Mar 24, 2011	0.3200	0.3200	0.3000	0.3150	114,500	+0.01(+3.28%)
Mar 23, 2011	0.2850	0.3050	0.2850	0.3050	47,000	+0.03(+10.91%)
Mar 22, 2011	0.3200	0.3200	0.2750	0.2750	56,500	-0.04(-14.06%)
Mar 21, 2011	0.2700	0.3200	0.2700	0.3200	60,000	+0.05(+18.52%)
Mar 18, 2011	0.2700	0.2700	0.2700	0.2700	10,000	+0.00(+0.00%)
Mar 17, 2011	0.2700	0.2700	0.2700	0.2700	5,000	-0.01(-3.57%)
Mar 16, 2011	0.2850	0.2850	0.2800	0.2800	24,500	-0.02(-6.67%)
Mar 15, 2011	0.3300	0.3300	0.3000	0.3000	181,500	-0.05(-14.29%)
Mar 14, 2011	0.3400	0.3500	0.3400	0.3500	25,000	+0.02(+6.06%)
Mar 11, 2011	0.3300	0.3300	0.3300	0.3300	37,000	+0.01(+3.13%)
Mar 10, 2011	0.3300	0.3300	0.3150	0.3200	76,500	+0.01(+1.59%)
Mar 09, 2011	0.3400	0.3600	0.3150	0.3150	121,000	-0.02(-5.97%)
Mar 08, 2011	0.3350	0.3350	0.3350	0.3350	39,000	-0.01(-4.29%)
Mar 07, 2011	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 04, 2011	0.3500	0.3500	0.3500	0.3500	27,000	+0.00(+0.00%)
Mar 03, 2011	0.3300	0.3600	0.3300	0.3500	54,000	+0.02(+6.06%)
Mar 02, 2011	0.3200	0.3500	0.3200	0.3300	25,000	+0.00(+0.00%)
Mar 01, 2011	0.3250	0.3300	0.3200	0.3300	69,000	+0.01(+3.13%)
Feb 28, 2011	0.3050	0.3300	0.3000	0.3200	32,730	+0.02(+4.92%)
Feb 25, 2011	0.3000	0.3050	0.3000	0.3050	23,000	+0.01(+1.67%)
Feb 24, 2011	0.3100	0.3300	0.3000	0.3000	45,000	-0.02(-6.25%)
Feb 23, 2011	0.2950	0.3400	0.2950	0.3200	171,000	+0.04(+16.36%)
Feb 22, 2011	0.2900	0.2950	0.2750	0.2750	55,000	+0.01(+1.85%)
Feb 18, 2011	0.2700	0.2700	0.2700	0.2700	2,500	-0.01(-1.82%)
Feb 17, 2011	0.2750	0.2750	0.2750	0.2750	5,500	+0.00(+0.00%)
Feb 16, 2011	0.2750	0.2750	0.2750	0.2750	500	+0.00(+0.00%)
Feb 15, 2011	0.2750	0.2750	0.2750	0.2750	10,000	+0.00(+0.00%)
Feb 14, 2011	0.2750	0.2750	0.2750	0.2750	10,000	+0.01(+1.85%)
Feb 11, 2011	0.2700	0.2700	0.2700	0.2700	20,000	+0.00(+0.00%)
Feb 10, 2011	0.2700	0.2700	0.2700	0.2700	20,000	+0.01(+1.89%)
Feb 09, 2011	0.2450	0.2650	0.2450	0.2650	63,500	+0.02(+8.16%)
Feb 08, 2011	0.2450	0.2450	0.2450	0.2450	19,000	-0.01(-2.00%)
Feb 07, 2011	0.2500	0.2500	0.2500	0.2500	43,000	-0.03(-9.09%)
Feb 04, 2011	0.2600	0.2750	0.2600	0.2750	37,000	+0.01(+1.85%)
Feb 03, 2011	0.2500	0.2700	0.2500	0.2700	22,166	+0.03(+12.50%)
Feb 02, 2011	0.2500	0.2500	0.2400	0.2400	22,100	-0.03(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.