Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2600	0.2600	0.2450	0.2450	264,400	-0.02(-5.77%)
Apr 29, 2015	0.2400	0.2600	0.2400	0.2600	749,999	+0.01(+4.00%)
Apr 28, 2015	0.2500	0.2500	0.2400	0.2500	175,011	+0.00(+0.00%)
Apr 27, 2015	0.2450	0.2500	0.2400	0.2500	226,970	+0.01(+4.17%)
Apr 24, 2015	0.2400	0.2500	0.2400	0.2400	177,580	-0.01(-2.04%)
Apr 23, 2015	0.2450	0.2450	0.2400	0.2450	355,460	+0.00(+0.00%)
Apr 22, 2015	0.2450	0.2450	0.2400	0.2450	207,736	-0.01(-2.00%)
Apr 21, 2015	0.2500	0.2500	0.2400	0.2500	644,200	+0.01(+2.04%)
Apr 20, 2015	0.2600	0.2600	0.2450	0.2450	633,372	-0.02(-5.77%)
Apr 17, 2015	0.2650	0.2700	0.2550	0.2600	887,753	+0.00(+0.00%)
Apr 16, 2015	0.2800	0.2800	0.2600	0.2600	814,467	-0.02(-7.14%)
Apr 15, 2015	0.2750	0.2850	0.2750	0.2800	566,927	-0.00(-1.75%)
Apr 14, 2015	0.2900	0.2900	0.2750	0.2850	738,156	-0.01(-1.72%)
Apr 13, 2015	0.2700	0.2950	0.2650	0.2900	1,113,300	+0.03(+11.54%)
Apr 10, 2015	0.2550	0.2650	0.2500	0.2600	1,992,020	+0.02(+6.12%)
Apr 09, 2015	0.2500	0.2550	0.2450	0.2450	703,276	-0.01(-2.00%)
Apr 08, 2015	0.2450	0.2550	0.2400	0.2500	372,915	-0.01(-1.96%)
Apr 07, 2015	0.2450	0.2550	0.2450	0.2550	763,714	+0.02(+6.25%)
Apr 06, 2015	0.2400	0.2450	0.2350	0.2400	300,076	+0.00(+0.00%)
Apr 02, 2015		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 01, 2015	0.2400	0.2400	0.2300	0.2400	446,002	+0.01(+4.35%)
Mar 31, 2015	0.2500	0.2500	0.2250	0.2300	1,963,913	-0.02(-8.00%)
Mar 30, 2015	0.2650	0.2650	0.2500	0.2500	350,594	-0.01(-1.96%)
Mar 27, 2015	0.2700	0.2700	0.2450	0.2550	732,980	-0.01(-1.92%)
Mar 26, 2015	0.2400	0.2700	0.2300	0.2600	2,485,219	+0.02(+8.33%)
Mar 25, 2015	0.2350	0.2400	0.2300	0.2400	1,087,505	+0.00(+0.00%)
Mar 24, 2015	0.2400	0.2400	0.2350	0.2400	484,393	+0.01(+2.13%)
Mar 23, 2015	0.2400	0.2450	0.2350	0.2350	595,243	-0.01(-4.08%)
Mar 20, 2015	0.2450	0.2500	0.2400	0.2450	603,976	+0.01(+2.08%)
Mar 19, 2015	0.2450	0.2450	0.2350	0.2400	380,281	-0.01(-4.00%)
Mar 18, 2015	0.2450	0.2500	0.2300	0.2500	1,169,701	+0.01(+2.04%)
Mar 17, 2015	0.2350	0.2450	0.2300	0.2450	789,513	+0.01(+4.26%)
Mar 16, 2015	0.2500	0.2500	0.2250	0.2350	2,297,457	-0.03(-11.32%)
Mar 13, 2015	0.2800	0.2800	0.2550	0.2650	921,546	-0.02(-5.36%)
Mar 12, 2015	0.2850	0.2900	0.2700	0.2800	1,152,810	-0.01(-3.45%)
Mar 11, 2015	0.2850	0.2950	0.2700	0.2900	1,345,742	+0.00(+0.00%)
Mar 10, 2015	0.3100	0.3200	0.2900	0.2900	2,012,474	-0.02(-6.45%)
Mar 09, 2015	0.3050	0.3100	0.2900	0.3100	1,324,200	+0.00(+0.00%)
Mar 06, 2015	0.2650	0.3100	0.2450	0.3100	8,487,526	+0.02(+5.08%)
Mar 05, 2015	0.3450	0.3500	0.2750	0.2950	14,825,159	-0.05(-13.24%)
Mar 04, 2015		0.4000	0.3300	0.3400	14,027,344	-0.06(-15.00%)
Mar 03, 2015	0.4100	0.4100	0.3950	0.4000	2,251,579	-0.01(-2.44%)
Mar 02, 2015	0.4200	0.4200	0.4000	0.4100	2,078,609	-0.01(-1.20%)
Feb 27, 2015	0.4100	0.4300	0.3950	0.4150	3,065,612	-0.02(-4.60%)
Feb 26, 2015			0.4300	0.4350	2,327,909	+0.00(+0.00%)
Feb 25, 2015	0.4200	0.4350	0.4150	0.4350	1,643,924	+0.02(+3.57%)
Feb 24, 2015	0.4250	0.4250	0.4100	0.4200	1,742,176	+0.00(+0.00%)
Feb 23, 2015	0.4250	0.4250	0.4050	0.4200	1,086,262	-0.01(-1.18%)
Feb 20, 2015	0.4200	0.4350	0.4100	0.4250	1,397,822	+0.01(+2.41%)
Feb 19, 2015	0.4500	0.4500	0.3650	0.4150	3,727,478	-0.05(-10.75%)
Feb 18, 2015	0.4650	0.4800	0.4600	0.4650	1,866,681	-0.02(-4.12%)
Feb 17, 2015	0.4450	0.4850	0.4350	0.4850	2,441,639	+0.05(+12.79%)
Feb 13, 2015		0.4300	0.4300	0.4300	0	+0.03(+8.86%)
Feb 12, 2015	0.4100	0.4150	0.3950	0.3950	745,021	+0.00(+0.00%)
Feb 11, 2015	0.4150	0.4200	0.3800	0.3950	1,797,730	-0.01(-3.66%)
Feb 10, 2015	0.4050	0.4150	0.3900	0.4100	2,415,649	-0.01(-1.20%)
Feb 09, 2015	0.3600	0.4200	0.3600	0.4150	3,103,058	+0.06(+16.90%)
Feb 06, 2015	0.3450	0.3650	0.3350	0.3550	1,921,918	+0.01(+1.43%)
Feb 05, 2015	0.3250	0.3500	0.3200	0.3500	1,120,379	+0.04(+12.90%)
Feb 04, 2015	0.3400	0.3450	0.3100	0.3100	925,300	-0.03(-7.46%)
Feb 03, 2015	0.3500	0.3500	0.3350	0.3350	1,410,861	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.