Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5200	0.5200	0.5000	0.5000	563,074	-0.02(-3.85%)
Apr 27, 2017	0.5200	0.5300	0.5100	0.5200	838,105	+0.01(+1.96%)
Apr 26, 2017	0.5100	0.5100	0.4950	0.5100	663,166	-0.02(-2.86%)
Apr 25, 2017	0.5300	0.5300	0.5000	0.5250	1,216,344	-0.01(-0.94%)
Apr 24, 2017	0.5300	0.5300	0.5200	0.5300	598,713	+0.00(+0.00%)
Apr 21, 2017	0.5200	0.5300	0.5100	0.5300	673,804	+0.01(+1.92%)
Apr 20, 2017	0.5200	0.5200	0.5200	0.5200	284,008	+0.00(+0.00%)
Apr 19, 2017	0.5300	0.5300	0.5200	0.5200	945,809	-0.02(-3.70%)
Apr 18, 2017	0.5300	0.5400	0.5300	0.5400	190,253	+0.01(+1.89%)
Apr 17, 2017	0.5400	0.5400	0.5200	0.5300	550,065	+0.00(+0.00%)
Apr 13, 2017	0.5200	0.5300	0.5200	0.5300	912,151	+0.01(+1.92%)
Apr 12, 2017	0.5300	0.5300	0.5200	0.5200	1,166,269	-0.02(-3.70%)
Apr 11, 2017	0.5500	0.5600	0.5400	0.5400	904,548	+0.00(+0.00%)
Apr 10, 2017	0.5600	0.5600	0.5400	0.5400	1,994,342	-0.02(-3.57%)
Apr 07, 2017	0.5500	0.5600	0.5400	0.5600	1,079,773	+0.01(+1.82%)
Apr 06, 2017	0.5400	0.5500	0.5300	0.5500	2,379,778	+0.03(+5.77%)
Apr 05, 2017	0.5000	0.5400	0.4950	0.5200	4,197,035	+0.03(+5.05%)
Apr 04, 2017	0.5000	0.5000	0.4900	0.4950	1,236,247	+0.00(+0.00%)
Apr 03, 2017	0.5100	0.5100	0.4900	0.4950	1,057,399	-0.01(-1.00%)
Mar 31, 2017	0.5000	0.5100	0.4950	0.5000	570,368	+0.00(+0.00%)
Mar 30, 2017	0.5100	0.5100	0.4950	0.5000	780,576	+0.00(+0.00%)
Mar 29, 2017	0.5000	0.5100	0.5000	0.5000	632,451	+0.00(+0.00%)
Mar 28, 2017	0.5100	0.5100	0.4950	0.5000	2,313,679	+0.00(+0.00%)
Mar 27, 2017	0.5100	0.5100	0.4900	0.5000	1,409,990	-0.01(-1.96%)
Mar 24, 2017	0.5000	0.5200	0.4800	0.5100	1,536,432	+0.01(+2.00%)
Mar 23, 2017	0.4900	0.5000	0.4850	0.5000	502,418	+0.00(+0.00%)
Mar 22, 2017	0.5100	0.5100	0.4800	0.5000	1,740,429	+0.01(+2.04%)
Mar 21, 2017	0.5300	0.5300	0.4800	0.4900	2,664,150	-0.03(-5.77%)
Mar 20, 2017	0.5100	0.5300	0.5000	0.5200	1,523,513	+0.00(+0.00%)
Mar 17, 2017	0.5200	0.5200	0.5100	0.5200	979,806	+0.00(+0.00%)
Mar 16, 2017	0.5300	0.5300	0.5200	0.5200	462,574	-0.01(-1.89%)
Mar 15, 2017	0.5200	0.5300	0.5100	0.5300	836,998	+0.00(+0.00%)
Mar 14, 2017	0.5200	0.5400	0.4700	0.5300	4,495,028	+0.01(+1.92%)
Mar 13, 2017	0.5300	0.5300	0.5200	0.5200	1,047,657	-0.01(-1.89%)
Mar 10, 2017	0.5100	0.5300	0.5100	0.5300	1,329,410	+0.01(+1.92%)
Mar 09, 2017	0.5300	0.5300	0.5100	0.5200	1,044,992	-0.01(-1.89%)
Mar 08, 2017	0.5500	0.5600	0.5300	0.5300	1,416,506	-0.01(-1.85%)
Mar 07, 2017	0.5300	0.5400	0.5300	0.5400	1,209,176	+0.01(+1.89%)
Mar 06, 2017	0.5500	0.5500	0.5200	0.5300	1,849,302	-0.02(-3.64%)
Mar 03, 2017	0.5600	0.5700	0.5400	0.5500	1,598,671	-0.01(-1.79%)
Mar 02, 2017	0.5700	0.5800	0.5500	0.5600	1,840,457	-0.01(-1.75%)
Mar 01, 2017	0.5700	0.5800	0.5600	0.5700	2,351,738	+0.01(+1.79%)
Feb 28, 2017	0.6000	0.6000	0.5500	0.5600	8,007,330	-0.10(-15.15%)
Feb 27, 2017	0.6600	0.6600	0.6500	0.6600	620,517	-0.02(-2.94%)
Feb 24, 2017	0.6700	0.6800	0.6400	0.6800	2,880,785	+0.02(+3.03%)
Feb 23, 2017	0.6800	0.6900	0.6600	0.6600	925,653	-0.01(-1.49%)
Feb 22, 2017	0.6900	0.7000	0.6500	0.6700	2,532,612	+0.00(+0.00%)
Feb 21, 2017	0.7000	0.7200	0.6700	0.6700	3,574,666	-0.02(-2.90%)
Feb 17, 2017		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Feb 16, 2017	0.6900	0.6900	0.6800	0.6900	861,979	+0.01(+1.47%)
Feb 15, 2017	0.6700	0.6900	0.6600	0.6800	1,942,761	+0.02(+2.26%)
Feb 14, 2017	0.6600	0.6800	0.6600	0.6650	948,816	+0.02(+2.31%)
Feb 13, 2017	0.6800	0.6900	0.6500	0.6500	5,873,903	-0.03(-4.41%)
Feb 10, 2017	0.6500	0.6900	0.6500	0.6800	3,060,457	+0.03(+4.62%)
Feb 09, 2017	0.6600	0.6600	0.6500	0.6500	566,409	+0.00(+0.00%)
Feb 08, 2017	0.6500	0.6600	0.6500	0.6500	1,008,638	+0.00(+0.00%)
Feb 07, 2017	0.6400	0.6600	0.6400	0.6500	741,370	+0.01(+1.56%)
Feb 06, 2017	0.6600	0.6800	0.6400	0.6400	1,513,466	-0.02(-3.03%)
Feb 03, 2017	0.6400	0.6600	0.6400	0.6600	3,935,201	+0.03(+4.76%)
Feb 02, 2017	0.6200	0.6600	0.6100	0.6300	5,248,191	+0.05(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.