Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackbird Energy Inc (TSV: BBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 30, 2012 0.1350 0.1350 0.1150 0.1200 27,940 -0.02(-11.11%)
May 29, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 28, 2012 0.1350 0.1350 0.1350 0.1350 8,000 +0.01(+8.00%)
May 25, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 24, 2012 0.1100 0.1300 0.1100 0.1250 56,500 +0.00(+0.00%)
May 23, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 22, 2012 0.1250 0.1250 0.1250 0.1250 22,500 -0.01(-3.85%)
May 18, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 17, 2012 0.1200 0.1350 0.1200 0.1300 47,700 +0.02(+18.18%)
May 16, 2012 0.1050 0.1200 0.1000 0.1100 278,000 +0.01(+4.76%)
May 15, 2012 0.0950 0.1050 0.0950 0.1050 10,000 +0.00(+0.00%)
May 14, 2012 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-4.55%)
May 11, 2012 0.1100 0.1100 0.1000 0.1100 45,000 +0.01(+10.00%)
May 10, 2012 0.1150 0.1200 0.0950 0.1000 203,000 -0.01(-13.04%)
May 09, 2012 0.1150 0.1150 0.1150 0.1150 77,500 +0.00(+0.00%)
May 08, 2012 0.1200 0.1300 0.1150 0.1150 123,000 -0.01(-11.54%)
May 07, 2012 0.1300 0.1300 0.1300 0.1300 10,500 +0.01(+4.00%)
May 04, 2012 0.1350 0.1350 0.1200 0.1250 78,500 -0.01(-3.85%)
May 03, 2012 0.1300 0.1350 0.1250 0.1300 45,000 -0.01(-7.14%)
May 02, 2012 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
May 01, 2012 0.1200 0.1350 0.1200 0.1350 46,000 +0.01(+3.85%)
Apr 30, 2012 0.1300 0.1300 0.1300 0.1300 57,000 +0.00(+0.00%)
Apr 27, 2012 0.1300 0.1450 0.1300 0.1300 97,000 -0.01(-7.14%)
Apr 26, 2012 0.1350 0.1450 0.1350 0.1400 37,000 +0.01(+7.69%)
Apr 25, 2012 0.1350 0.1350 0.1300 0.1300 157,000 -0.01(-10.34%)
Apr 24, 2012 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Apr 23, 2012 0.1350 0.1400 0.1300 0.1400 28,000 -0.00(-3.45%)
Apr 20, 2012 0.1450 0.1450 0.1350 0.1450 50,000 +0.01(+7.41%)
Apr 19, 2012 0.1400 0.1450 0.1350 0.1350 57,000 -0.01(-3.57%)
Apr 18, 2012 0.1400 0.1450 0.1400 0.1400 42,000 -0.01(-6.67%)
Apr 17, 2012 0.1500 0.1500 0.1500 0.1500 44,500 +0.00(+0.00%)
Apr 16, 2012 0.1600 0.1600 0.1500 0.1500 233,000 -0.01(-6.25%)
Apr 13, 2012 0.1700 0.1700 0.1550 0.1600 59,200 +0.00(+0.00%)
Apr 12, 2012 0.1700 0.1700 0.1600 0.1600 242,500 -0.01(-5.88%)
Apr 11, 2012 0.1700 0.1750 0.1700 0.1700 62,000 +0.01(+6.25%)
Apr 10, 2012 0.1600 0.1700 0.1600 0.1600 78,550 -0.01(-5.88%)
Apr 09, 2012 0.1750 0.1750 0.1700 0.1700 38,500 -0.00(-2.86%)
Apr 05, 2012 0.1700 0.1750 0.1650 0.1750 85,500 +0.00(+2.94%)
Apr 04, 2012 0.1650 0.1700 0.1600 0.1700 52,200 +0.00(+0.00%)
Apr 03, 2012 0.1700 0.1700 0.1700 0.1700 24,500 +0.00(+0.00%)
Apr 02, 2012 0.1700 0.1700 0.1650 0.1700 61,141 +0.01(+3.03%)
Mar 30, 2012 0.1650 0.1700 0.1600 0.1650 270,000 +0.01(+3.13%)
Mar 29, 2012 0.1700 0.1700 0.1600 0.1600 199,950 +0.00(+0.00%)
Mar 28, 2012 0.1700 0.1700 0.1600 0.1600 13,500 +0.01(+3.23%)
Mar 27, 2012 0.1600 0.1600 0.1550 0.1550 80,150 -0.02(-8.82%)
Mar 26, 2012 0.1650 0.1700 0.1600 0.1700 81,000 +0.01(+6.25%)
Mar 23, 2012 0.1600 0.1700 0.1600 0.1600 99,950 +0.00(+0.00%)
Mar 22, 2012 0.1700 0.1700 0.1600 0.1600 41,000 -0.01(-8.57%)
Mar 21, 2012 0.1700 0.1750 0.1700 0.1750 26,000 -0.01(-2.78%)
Mar 20, 2012 0.1750 0.1800 0.1750 0.1800 93,380 +0.01(+5.88%)
Mar 19, 2012 0.1700 0.1700 0.1700 0.1700 154,500 +0.00(+0.00%)
Mar 16, 2012 0.1700 0.1700 0.1650 0.1700 52,325 +0.02(+9.68%)
Mar 15, 2012 0.1650 0.1750 0.1550 0.1550 145,400 -0.01(-3.13%)
Mar 14, 2012 0.1750 0.1750 0.1600 0.1600 161,500 -0.01(-8.57%)
Mar 13, 2012 0.1700 0.1750 0.1700 0.1750 35,000 +0.00(+0.00%)
Mar 12, 2012 0.1700 0.1800 0.1650 0.1750 110,500 -0.01(-2.78%)
Mar 09, 2012 0.1800 0.1800 0.1700 0.1800 34,100 +0.00(+0.00%)
Mar 08, 2012 0.1750 0.1800 0.1700 0.1800 72,300 +0.01(+2.86%)
Mar 07, 2012 0.1800 0.1800 0.1750 0.1750 25,000 +0.00(+2.94%)
Mar 06, 2012 0.1700 0.1700 0.1600 0.1700 68,000 -0.01(-5.56%)
Mar 05, 2012 0.1800 0.1800 0.1700 0.1800 45,300 +0.00(+0.00%)
Mar 02, 2012 0.1800 0.1800 0.1750 0.1800 100,000 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.