Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.1750	0.1750	0.1750	0.1750	18,000	+0.00(+2.94%)
Jul 28, 2011	0.1750	0.1750	0.1700	0.1700	26,000	-0.02(-10.53%)
Jul 27, 2011	0.1900	0.1900	0.1900	0.1900	10,000	+0.02(+11.76%)
Jul 26, 2011	0.1700	0.1700	0.1700	0.1700	45,000	-0.02(-10.53%)
Jul 25, 2011		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 22, 2011	0.2000	0.1900	0.1900	0.1900	41,000	-0.01(-5.00%)
Jul 21, 2011	0.1900	0.2000	0.1900	0.2000	35,600	+0.03(+14.29%)
Jul 20, 2011	0.1750	0.1750	0.1750	0.1750	300	+0.00(+0.00%)
Jul 19, 2011	0.1800	0.1800	0.1750	0.1750	62,885	-0.01(-5.41%)
Jul 18, 2011		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 15, 2011	0.2000	0.2000	0.1850	0.1850	21,000	-0.01(-5.13%)
Jul 14, 2011		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jul 13, 2011	0.1700	0.1950	0.1700	0.1950	115,000	+0.01(+2.63%)
Jul 12, 2011	0.1950	0.1950	0.1850	0.1900	184,000	-0.01(-2.56%)
Jul 11, 2011	0.1950	0.1950	0.1950	0.1950	2,500	+0.01(+2.63%)
Jul 08, 2011		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 07, 2011	0.1750	0.2000	0.1750	0.1900	68,500	+0.01(+2.70%)
Jul 06, 2011	0.1900	0.1900	0.1850	0.1850	18,000	-0.01(-2.63%)
Jul 05, 2011	0.1950	0.1950	0.1900	0.1900	60,000	-0.01(-5.00%)
Jul 04, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 30, 2011	0.1950	0.2000	0.1950	0.2000	10,000	+0.03(+17.65%)
Jun 29, 2011	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Jun 28, 2011	0.1850	0.1850	0.1650	0.1700	71,000	-0.01(-8.11%)
Jun 27, 2011	0.1900	0.1900	0.1850	0.1850	7,000	-0.01(-2.63%)
Jun 24, 2011	0.1800	0.1900	0.1800	0.1900	25,000	+0.02(+15.15%)
Jun 23, 2011		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jun 22, 2011		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jun 21, 2011	0.1900	0.1900	0.1650	0.1650	20,000	-0.01(-8.33%)
Jun 20, 2011		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 17, 2011	0.1850	0.1850	0.1800	0.1800	74,000	-0.01(-5.26%)
Jun 16, 2011	0.1950	0.1950	0.1850	0.1900	448,000	-0.01(-5.00%)
Jun 15, 2011	0.2000	0.2000	0.2000	0.2000	33,000	+0.00(+0.00%)
Jun 14, 2011	0.2000	0.2000	0.2000	0.2000	15,000	-0.00(-2.44%)
Jun 13, 2011		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jun 10, 2011	0.2050	0.2050	0.2050	0.2050	14,000	-0.01(-2.38%)
Jun 09, 2011		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 08, 2011	0.2100	0.2100	0.2100	0.2100	7,000	+0.02(+10.53%)
Jun 07, 2011		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 06, 2011		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 03, 2011	0.2200	0.2200	0.1900	0.1900	20,855	-0.02(-9.52%)
May 24, 2011	0.2250	0.2250	0.2100	0.2100	11,500	-0.01(-4.55%)
May 20, 2011	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 19, 2011	0.2200	0.2200	0.2200	0.2200	7,000	+0.00(+0.00%)
May 18, 2011	0.2200	0.2200	0.2200	0.2200	28,000	+0.00(+0.00%)
May 17, 2011	0.2400	0.2400	0.2200	0.2200	12,000	-0.04(-15.38%)
May 16, 2011		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 13, 2011	0.2600	0.2600	0.2600	0.2600	3,600	-0.01(-1.89%)
May 12, 2011	0.2300	0.2650	0.2300	0.2650	34,900	+0.05(+20.45%)
May 11, 2011	0.2200	0.2200	0.2200	0.2200	10,322	-0.01(-2.22%)
May 10, 2011	0.2350	0.2400	0.2250	0.2250	86,000	-0.01(-6.25%)
May 09, 2011	0.2400	0.2400	0.2400	0.2400	980	+0.02(+9.09%)
May 06, 2011	0.2300	0.2350	0.2200	0.2200	26,500	+0.01(+4.76%)
May 05, 2011	0.2350	0.2500	0.2100	0.2100	112,000	-0.04(-16.00%)
May 04, 2011	0.2500	0.2500	0.2200	0.2500	72,500	+0.00(+0.00%)
May 03, 2011	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.