Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.1600	0.1600	0.1600	0.1600	47,000	+0.00(+0.00%)
Sep 29, 2011	0.1600	0.1600	0.1600	0.1600	3,000	-0.01(-5.88%)
Sep 28, 2011	0.1700	0.1700	0.1700	0.1700	10,000	+0.01(+6.25%)
Sep 27, 2011	0.1600	0.1600	0.1600	0.1600	1,500	-0.01(-5.88%)
Sep 26, 2011	0.1700	0.1700	0.1700	0.1700	8,500	+0.01(+6.25%)
Sep 23, 2011		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 22, 2011	0.1900	0.1900	0.1600	0.1600	97,000	-0.03(-15.79%)
Sep 21, 2011	0.1900	0.1900	0.1900	0.1900	20,000	-0.02(-9.52%)
Sep 20, 2011	0.2050	0.2100	0.2050	0.2100	11,000	+0.01(+5.00%)
Sep 19, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 16, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 15, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 14, 2011	0.1850	0.2000	0.1700	0.2000	50,000	-0.00(-2.44%)
Sep 13, 2011	0.2050	0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Sep 12, 2011		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Sep 09, 2011	0.1900	0.2050	0.1900	0.2050	10,000	+0.01(+5.13%)
Sep 08, 2011	0.2000	0.2000	0.1950	0.1950	26,000	-0.01(-4.88%)
Sep 07, 2011	0.2050	0.2050	0.2050	0.2050	10,000	+0.00(+0.00%)
Sep 06, 2011	0.2050	0.2050	0.2050	0.2050	10,000	+0.00(+0.00%)
Sep 02, 2011	0.2050	0.2050	0.2050	0.2050	22,000	+0.00(+2.50%)
Sep 01, 2011	0.2000	0.2000	0.2000	0.2000	25,000	+0.01(+2.56%)
Aug 31, 2011		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Aug 30, 2011	0.1950	0.1950	0.1950	0.1950	7,500	+0.02(+14.71%)
Aug 29, 2011		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 26, 2011		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 25, 2011	0.2000	0.2000	0.1700	0.1700	190,000	-0.02(-10.53%)
Aug 24, 2011		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Aug 23, 2011	0.1950	0.2000	0.1900	0.1900	35,000	+0.00(+0.00%)
Aug 22, 2011	0.1800	0.1900	0.1800	0.1900	117,000	+0.01(+5.56%)
Aug 19, 2011		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 18, 2011		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 17, 2011	0.1800	0.1800	0.1700	0.1800	53,500	+0.01(+2.86%)
Aug 16, 2011	0.1750	0.1750	0.1750	0.1750	12,500	+0.01(+9.37%)
Aug 15, 2011	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 12, 2011	0.1600	0.1600	0.1600	0.1600	50,000	-0.02(-13.51%)
Aug 11, 2011		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Aug 10, 2011	0.1700	0.1850	0.1700	0.1850	59,500	-0.01(-2.63%)
Aug 09, 2011	0.1700	0.1900	0.1700	0.1900	40,800	+0.02(+11.76%)
Aug 08, 2011	0.1800	0.1800	0.1700	0.1700	80,000	-0.01(-5.56%)
Aug 05, 2011	0.1800	0.1800	0.1800	0.1800	25,000	+0.01(+5.88%)
Aug 04, 2011	0.1800	0.1800	0.1700	0.1700	45,000	-0.03(-15.00%)
Aug 03, 2011	0.1800	0.2000	0.1800	0.2000	38,100	+0.03(+14.29%)
Aug 02, 2011		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jul 29, 2011	0.1750	0.1750	0.1750	0.1750	18,000	+0.00(+2.94%)
Jul 28, 2011	0.1750	0.1750	0.1700	0.1700	26,000	-0.02(-10.53%)
Jul 27, 2011	0.1900	0.1900	0.1900	0.1900	10,000	+0.02(+11.76%)
Jul 26, 2011	0.1700	0.1700	0.1700	0.1700	45,000	-0.02(-10.53%)
Jul 25, 2011		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 22, 2011	0.2000	0.1900	0.1900	0.1900	41,000	-0.01(-5.00%)
Jul 21, 2011	0.1900	0.2000	0.1900	0.2000	35,600	+0.03(+14.29%)
Jul 20, 2011	0.1750	0.1750	0.1750	0.1750	300	+0.00(+0.00%)
Jul 19, 2011	0.1800	0.1800	0.1750	0.1750	62,885	-0.01(-5.41%)
Jul 18, 2011		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 15, 2011	0.2000	0.2000	0.1850	0.1850	21,000	-0.01(-5.13%)
Jul 14, 2011		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jul 13, 2011	0.1700	0.1950	0.1700	0.1950	115,000	+0.01(+2.63%)
Jul 12, 2011	0.1950	0.1950	0.1850	0.1900	184,000	-0.01(-2.56%)
Jul 11, 2011	0.1950	0.1950	0.1950	0.1950	2,500	+0.01(+2.63%)
Jul 08, 2011		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 07, 2011	0.1750	0.2000	0.1750	0.1900	68,500	+0.01(+2.70%)
Jul 06, 2011	0.1900	0.1900	0.1850	0.1850	18,000	-0.01(-2.63%)
Jul 05, 2011	0.1950	0.1950	0.1900	0.1900	60,000	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.