Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackbird Energy Inc (TSV: BBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 29, 2013 0.0450 0.0450 0.0450 0.0450 37,500 -0.01(-18.18%)
Jul 26, 2013 0.0550 0.0550 0.0550 0.0550 345,000 +0.00(+10.00%)
Jul 25, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 24, 2013 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Jul 23, 2013 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+11.11%)
Jul 22, 2013 0.0450 0.0450 0.0450 0.0450 599,000 -0.01(-10.00%)
Jul 19, 2013 0.0450 0.0500 0.0450 0.0500 54,000 -0.00(-9.09%)
Jul 18, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 17, 2013 0.0500 0.0550 0.0500 0.0550 28,000 +0.00(+0.00%)
Jul 16, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 15, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 11, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 10, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 09, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 08, 2013 0.0500 0.0550 0.0500 0.0550 16,750 +0.00(+0.00%)
Jul 05, 2013 0.0500 0.0550 0.0500 0.0550 19,000 +0.01(+22.22%)
Jul 04, 2013 0.0500 0.0500 0.0450 0.0450 33,000 -0.01(-10.00%)
Jul 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2013 0.0550 0.0550 0.0500 0.0500 95,000 -0.00(-9.09%)
Jun 20, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 19, 2013 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+10.00%)
Jun 18, 2013 0.0550 0.0550 0.0500 0.0500 50,000 -0.00(-9.09%)
Jun 17, 2013 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jun 14, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 13, 2013 0.0550 0.0550 0.0550 0.0550 51,300 +0.00(+0.00%)
Jun 12, 2013 0.0550 0.0600 0.0550 0.0550 130,000 +0.00(+0.00%)
Jun 11, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 10, 2013 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jun 07, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 06, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 05, 2013 0.0550 0.0550 0.0550 0.0550 2,680 +0.00(+0.00%)
Jun 04, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 03, 2013 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
May 31, 2013 0.0600 0.0600 0.0550 0.0600 162,000 -0.01(-7.69%)
May 30, 2013 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+18.18%)
May 29, 2013 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
May 28, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 27, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 24, 2013 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
May 23, 2013 0.0600 0.0600 0.0550 0.0550 27,350 -0.00(-8.33%)
May 22, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2013 0.0600 0.0600 0.0600 0.0600 7,450 +0.00(+0.00%)
May 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 16, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 15, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 13, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 10, 2013 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
May 09, 2013 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
May 08, 2013 0.0550 0.0600 0.0550 0.0600 44,000 +0.00(+9.09%)
May 07, 2013 0.0550 0.0550 0.0550 0.0550 104,000 -0.00(-8.33%)
May 06, 2013 0.0600 0.0600 0.0600 0.0600 116,000 -0.01(-14.29%)
May 03, 2013 0.0650 0.0700 0.0650 0.0700 11,100 +0.01(+16.67%)
May 02, 2013 0.0600 0.0650 0.0600 0.0600 52,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.