Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.3350	0.3600	0.3200	0.3350	957,179	+0.01(+1.52%)
Nov 27, 2014	0.3600	0.3600	0.3300	0.3300	1,145,048	-0.03(-9.59%)
Nov 26, 2014	0.3900	0.3900	0.3600	0.3650	606,389	-0.03(-6.41%)
Nov 25, 2014	0.4000	0.4000	0.3800	0.3900	379,500	-0.01(-1.27%)
Nov 24, 2014	0.4000	0.4050	0.3850	0.3950	870,426	+0.01(+2.60%)
Nov 21, 2014	0.3700	0.3900	0.3700	0.3850	582,660	+0.02(+4.05%)
Nov 20, 2014	0.3700	0.3750	0.3450	0.3700	1,305,223	-0.02(-5.13%)
Nov 19, 2014	0.3900	0.3900	0.3800	0.3900	252,530	-0.01(-1.27%)
Nov 18, 2014	0.3950	0.3950	0.3850	0.3950	745,483	-0.01(-1.25%)
Nov 17, 2014	0.4050	0.4050	0.3900	0.4000	354,555	-0.01(-1.23%)
Nov 14, 2014	0.4000	0.4100	0.3950	0.4050	552,106	+0.01(+1.25%)
Nov 13, 2014	0.3950	0.4000	0.3850	0.4000	239,400	-0.01(-1.23%)
Nov 12, 2014	0.3950	0.4050	0.3950	0.4050	459,132	+0.00(+0.00%)
Nov 11, 2014	0.4050	0.4100	0.3900	0.4050	734,974	+0.00(+0.00%)
Nov 10, 2014	0.4050	0.4100	0.3900	0.4050	678,285	+0.01(+1.25%)
Nov 07, 2014	0.3950	0.4100	0.3850	0.4000	1,006,924	+0.01(+2.56%)
Nov 06, 2014	0.3800	0.3900	0.3750	0.3900	989,849	+0.02(+5.41%)
Nov 05, 2014	0.3550	0.3700	0.3500	0.3700	303,185	+0.01(+2.78%)
Nov 04, 2014	0.3600	0.3650	0.3500	0.3600	353,345	-0.02(-4.00%)
Nov 03, 2014	0.3750	0.3800	0.3600	0.3750	365,166	+0.00(+0.00%)
Oct 31, 2014	0.3750	0.3800	0.3500	0.3750	855,576	-0.01(-2.60%)
Oct 30, 2014	0.3800	0.3900	0.3650	0.3850	369,095	-0.01(-1.28%)
Oct 29, 2014	0.3750	0.3950	0.3750	0.3900	730,196	+0.03(+6.85%)
Oct 28, 2014	0.3600	0.3700	0.3600	0.3650	442,645	+0.01(+1.39%)
Oct 27, 2014	0.3600	0.3600	0.3400	0.3600	1,275,990	-0.03(-6.49%)
Oct 24, 2014	0.3850	0.3900	0.3850	0.3850	283,791	-0.01(-1.28%)
Oct 23, 2014	0.4050	0.4250	0.3800	0.3900	1,296,164	-0.02(-6.02%)
Oct 22, 2014	0.3900	0.4400	0.3850	0.4150	3,895,815	+0.03(+9.21%)
Oct 21, 2014	0.3550	0.3800	0.3450	0.3800	1,410,536	+0.03(+8.57%)
Oct 20, 2014	0.3350	0.3600	0.3350	0.3500	770,160	+0.03(+11.11%)
Oct 17, 2014	0.2850	0.3200	0.2700	0.3150	1,128,873	+0.04(+16.67%)
Oct 16, 2014	0.2800	0.2900	0.2650	0.2700	1,529,845	+0.00(+0.00%)
Oct 15, 2014	0.2800	0.3100	0.2700	0.2700	865,373	-0.01(-3.57%)
Oct 14, 2014	0.3000	0.3100	0.2850	0.2800	1,047,583	-0.02(-6.67%)
Oct 10, 2014		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Oct 09, 2014	0.3350	0.3350	0.3150	0.3300	1,144,638	+0.00(+0.00%)
Oct 08, 2014	0.3500	0.3500	0.3300	0.3300	671,061	-0.01(-2.94%)
Oct 07, 2014	0.3500	0.3500	0.3300	0.3400	325,369	-0.01(-2.86%)
Oct 06, 2014	0.3400	0.3500	0.3400	0.3500	302,085	+0.00(+0.00%)
Oct 03, 2014	0.3400	0.3500	0.3300	0.3500	494,726	+0.01(+4.48%)
Oct 02, 2014	0.3450	0.3450	0.3300	0.3350	933,355	-0.01(-2.90%)
Oct 01, 2014	0.3500	0.3500	0.3400	0.3450	238,762	-0.01(-2.82%)
Sep 30, 2014	0.3500	0.3550	0.3450	0.3550	1,011,243	+0.01(+1.43%)
Sep 29, 2014	0.3450	0.3550	0.3400	0.3500	860,210	+0.00(+0.00%)
Sep 26, 2014	0.3400	0.3600	0.3350	0.3500	1,049,989	+0.01(+2.94%)
Sep 25, 2014	0.3300	0.3400	0.3250	0.3400	790,137	+0.02(+6.25%)
Sep 24, 2014	0.3300	0.3350	0.3200	0.3200	1,384,035	-0.01(-1.54%)
Sep 23, 2014	0.3150	0.3250	0.2900	0.3250	2,079,943	-0.02(-4.41%)
Sep 22, 2014	0.3500	0.3500	0.3250	0.3400	1,916,736	+0.00(+0.00%)
Sep 19, 2014	0.3250	0.3400	0.3200	0.3400	1,202,945	+0.04(+13.33%)
Sep 18, 2014	0.3500	0.3500	0.3000	0.3000	2,927,582	-0.05(-14.29%)
Sep 17, 2014	0.3700	0.3700	0.3350	0.3500	1,494,438	-0.03(-6.67%)
Sep 16, 2014	0.3850	0.3850	0.3650	0.3750	1,413,744	-0.01(-2.60%)
Sep 15, 2014	0.3750	0.3850	0.3700	0.3850	1,612,585	+0.02(+4.05%)
Sep 12, 2014	0.3650	0.3650	0.3650	0.3700	913,126	+0.01(+1.37%)
Sep 11, 2014	0.3700	0.3750	0.3650	0.3650	1,039,064	+0.00(+0.00%)
Sep 10, 2014	0.3750	0.3800	0.3600	0.3650	1,498,345	-0.01(-2.67%)
Sep 09, 2014	0.3450	0.3800	0.3450	0.3750	3,429,632	+0.03(+7.14%)
Sep 08, 2014	0.3450	0.3500	0.3450	0.3500	1,059,608	-0.01(-1.41%)
Sep 05, 2014	0.3500	0.3550	0.3400	0.3550	2,183,711	+0.00(+0.00%)
Sep 04, 2014	0.3500	0.3600	0.3500	0.3550	2,962,387	-0.01(-1.39%)
Sep 03, 2014	0.3900	0.3900	0.3600	0.3600	4,814,428	-0.03(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.