Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0950	0.0950	0.0900	0.0950	121,300	+0.00(+0.00%)
Mar 28, 2014	0.0950	0.1000	0.0900	0.0950	312,909	+0.01(+5.56%)
Mar 27, 2014	0.1000	0.1000	0.0900	0.0900	527,553	-0.01(-10.00%)
Mar 26, 2014	0.1000	0.1050	0.0950	0.1000	85,825	+0.00(+0.00%)
Mar 25, 2014	0.1000	0.1000	0.0950	0.1000	93,630	+0.00(+0.00%)
Mar 24, 2014	0.1050	0.1050	0.1000	0.1000	552,121	-0.00(-4.76%)
Mar 21, 2014	0.1000	0.1050	0.1000	0.1050	257,900	+0.00(+5.00%)
Mar 20, 2014	0.1000	0.1000	0.1000	0.1000	68,150	+0.00(+0.00%)
Mar 19, 2014	0.1050	0.1100	0.1000	0.1000	546,047	+0.00(+0.00%)
Mar 18, 2014	0.1050	0.1050	0.1000	0.1000	317,000	+0.00(+0.00%)
Mar 17, 2014	0.1000	0.1050	0.1000	0.1000	538,534	+0.01(+5.26%)
Mar 14, 2014	0.0950	0.1000	0.0950	0.0950	144,000	-0.01(-5.00%)
Mar 13, 2014	0.1050	0.1050	0.1000	0.1000	409,083	+0.00(+0.00%)
Mar 12, 2014	0.1050	0.1050	0.1000	0.1000	479,173	+0.00(+0.00%)
Mar 11, 2014	0.1100	0.1150	0.1000	0.1000	1,194,090	-0.01(-9.09%)
Mar 10, 2014	0.1300	0.1300	0.1050	0.1100	4,392,998	-0.02(-15.38%)
Mar 07, 2014	0.1000	0.1350	0.1000	0.1300	4,251,171	+0.03(+30.00%)
Mar 06, 2014	0.0950	0.1000	0.0900	0.1000	1,126,800	+0.01(+5.26%)
Mar 05, 2014	0.0850	0.0950	0.0850	0.0950	610,888	+0.01(+18.75%)
Mar 04, 2014	0.0850	0.0850	0.0800	0.0800	125,550	+0.00(+0.00%)
Mar 03, 2014	0.0950	0.0950	0.0800	0.0800	230,470	-0.01(-15.79%)
Feb 28, 2014	0.1000	0.1000	0.0900	0.0950	330,150	-0.01(-5.00%)
Feb 27, 2014	0.1050	0.1050	0.0950	0.1000	290,570	+0.00(+0.00%)
Feb 26, 2014	0.1000	0.1050	0.0950	0.1000	456,400	+0.00(+0.00%)
Feb 25, 2014	0.1100	0.1100	0.0900	0.1000	1,385,500	-0.01(-9.09%)
Feb 24, 2014	0.0800	0.1100	0.0800	0.1100	947,950	+0.03(+37.50%)
Feb 21, 2014	0.0800	0.0900	0.0800	0.0800	890,320	+0.00(+0.00%)
Feb 20, 2014	0.0600	0.0800	0.0600	0.0800	1,446,200	+0.02(+33.33%)
Feb 19, 2014	0.0600	0.0600	0.0600	0.0600	811,000	+0.00(+0.00%)
Feb 18, 2014	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Feb 14, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 13, 2014	0.0550	0.0600	0.0550	0.0600	33,000	+0.00(+9.09%)
Feb 12, 2014	0.0600	0.0600	0.0550	0.0550	15,900	-0.00(-8.33%)
Feb 11, 2014	0.0600	0.0600	0.0550	0.0600	97,000	+0.00(+0.00%)
Feb 10, 2014	0.0600	0.0600	0.0600	0.0600	217,000	+0.00(+0.00%)
Feb 07, 2014	0.0600	0.0600	0.0600	0.0600	670,825	-0.01(-7.69%)
Feb 06, 2014	0.0650	0.0650	0.0650	0.0650	28,500	+0.00(+0.00%)
Feb 04, 2014		0.0650	0.0650	0.0650	500	-0.01(-7.14%)
Feb 03, 2014	0.0700	0.0700	0.0700	0.0700	64,715	+0.00(+0.00%)
Jan 31, 2014	0.0700	0.0700	0.0700	0.0700	45,000	+0.00(+0.00%)
Jan 30, 2014	0.0650	0.0700	0.0650	0.0700	99,000	+0.00(+0.00%)
Jan 29, 2014	0.0700	0.0700	0.0700	0.0700	16,000	+0.00(+0.00%)
Jan 28, 2014	0.0700	0.0700	0.0700	0.0700	27,000	+0.00(+0.00%)
Jan 27, 2014	0.0700	0.0700	0.0700	0.0700	141,714	+0.00(+0.00%)
Jan 24, 2014	0.0700	0.0700	0.0700	0.0700	183,000	+0.00(+0.00%)
Jan 23, 2014	0.0700	0.0700	0.0650	0.0700	190,700	+0.00(+0.00%)
Jan 22, 2014	0.0700	0.0700	0.0700	0.0700	32,900	-0.00(-6.67%)
Jan 21, 2014	0.0700	0.0750	0.0700	0.0750	59,000	+0.00(+7.14%)
Jan 20, 2014	0.0700	0.0750	0.0700	0.0700	314,000	-0.00(-6.67%)
Jan 17, 2014	0.0750	0.0750	0.0750	0.0750	26,000	+0.00(+7.14%)
Jan 16, 2014	0.0750	0.0750	0.0700	0.0700	170,000	-0.00(-6.67%)
Jan 15, 2014	0.0800	0.0800	0.0700	0.0750	656,200	-0.01(-6.25%)
Jan 14, 2014	0.0800	0.0800	0.0800	0.0800	164,000	+0.00(+0.00%)
Jan 13, 2014	0.0800	0.0800	0.0800	0.0800	585,900	+0.00(+0.00%)
Jan 10, 2014	0.0800	0.0800	0.0750	0.0800	129,000	+0.00(+0.00%)
Jan 09, 2014	0.0750	0.0800	0.0750	0.0800	78,000	+0.00(+0.00%)
Jan 08, 2014	0.0800	0.0800	0.0750	0.0800	105,400	+0.01(+6.67%)
Jan 07, 2014	0.0750	0.0750	0.0750	0.0750	33,000	+0.00(+0.00%)
Jan 06, 2014	0.0750	0.0750	0.0750	0.0750	99,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.