Imaflex (TSV: IFX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.3250	0.3250	0.3250	0	-0.04(-12.16%)
Apr 21, 2016		0.3700	0.3700	0.3700	0	+0.06(+19.35%)
Apr 19, 2016		0.3100	0.3100	0.3100	0	-0.03(-8.82%)
Apr 18, 2016	0.3250	0.3400	0.3200	0.3400	106,958	-0.01(-2.86%)
Apr 15, 2016	0.3500	0.3500	0.3500	0.3500	3,000	-0.03(-6.67%)
Apr 13, 2016		0.3750	0.3750	0.3750	0	+0.05(+17.19%)
Apr 07, 2016		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 01, 2016		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Mar 31, 2016	0.3200	0.3200	0.3200	0.3200	3,000	+0.01(+3.23%)
Mar 18, 2016		0.3100	0.3100	0.3100	0	-0.02(-6.06%)
Mar 16, 2016		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Mar 15, 2016	0.3100	0.3100	0.3000	0.3000	20,000	-0.05(-14.29%)
Mar 09, 2016		0.3500	0.3500	0.3500	0	+0.04(+14.75%)
Mar 03, 2016		0.3050	0.3050	0.3050	0	-0.01(-1.61%)
Mar 02, 2016	0.3250	0.3250	0.3100	0.3100	17,500	-0.02(-4.62%)
Feb 29, 2016		0.3250	0.3250	0.3250	0	-0.01(-1.52%)
Feb 26, 2016	0.3350	0.3500	0.3000	0.3300	12,500	-0.04(-10.81%)
Feb 22, 2016		0.3700	0.3700	0.3700	0	+0.07(+23.33%)
Feb 11, 2016		0.3000	0.3000	0.3000	0	-0.02(-4.76%)
Feb 10, 2016	0.3150	0.3150	0.3150	0.3150	2,000	+0.02(+5.00%)
Feb 08, 2016		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Feb 03, 2016		0.2950	0.2950	0.2950	0	-0.01(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.