Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 23, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 20, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 17, 2020 0.4600 0.5100 0.4600 0.5100 13,000 -0.01(-1.92%)
Apr 16, 2020 0.5200 0.5200 0.5200 0.5200 2,500 +0.00(+0.00%)
Apr 15, 2020 0.5200 0.5200 0.5200 0.5200 5,000 +0.00(+0.00%)
Apr 14, 2020 0.5200 0.5200 0.5200 0.5200 12,500 +0.03(+6.12%)
Apr 13, 2020 0.5500 0.5600 0.4900 0.4900 18,800 -0.01(-2.00%)
Apr 09, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 08, 2020 0.5000 0.5000 0.5000 0.5000 32,000 -0.03(-5.66%)
Apr 06, 2020 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Apr 03, 2020 0.5500 0.5500 0.5200 0.5200 17,000 +0.00(+0.00%)
Apr 02, 2020 0.5200 0.5200 0.5200 0.5200 1,000 -0.01(-1.89%)
Apr 01, 2020 0.5300 0.5300 0.5300 0.5300 1,000 +0.01(+1.92%)
Mar 31, 2020 0.5300 0.5300 0.5200 0.5200 7,000 +0.07(+15.56%)
Mar 30, 2020 0.4500 0.4500 0.4500 0.4500 12,500 +0.00(+0.00%)
Mar 26, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 25, 2020 0.4700 0.4700 0.4500 0.4500 314,500 +0.01(+2.27%)
Mar 24, 2020 0.3550 0.4400 0.3550 0.4400 11,500 +0.00(+0.00%)
Mar 17, 2020 0.4400 0.4400 0.4400 0 -0.06(-12.00%)
Mar 12, 2020 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Mar 10, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 09, 2020 0.5500 0.5500 0.5500 0.5500 8,000 +0.00(+0.00%)
Mar 06, 2020 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Mar 05, 2020 0.5500 0.5500 0.5500 0.5500 2,000 -0.06(-9.84%)
Mar 04, 2020 0.5900 0.6100 0.5900 0.6100 2,000 +0.05(+8.93%)
Mar 03, 2020 0.5600 0.5600 0.5600 0.5600 6,000 -0.04(-6.67%)
Feb 28, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 27, 2020 0.6000 0.6000 0.6000 0.6000 6,000 +0.00(+0.00%)
Feb 25, 2020 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Feb 24, 2020 0.6200 0.6200 0.6100 0.6100 3,500 -0.04(-6.15%)
Feb 21, 2020 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Feb 14, 2020 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Feb 12, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 11, 2020 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Feb 10, 2020 0.6100 0.6100 0.6000 0.6000 20,000 +0.00(+0.00%)
Feb 04, 2020 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.