Mint Corp (TSV: MIT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0550	0.0550	0.0550	0.0550	8,000	+0.00(+0.00%)
Apr 28, 2022	0.0550	0.0550	0.0550	0.0550	50,300	+0.00(+0.00%)
Apr 27, 2022	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Apr 26, 2022	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Apr 25, 2022	0.0550	0.0600	0.0550	0.0550	41,021	+0.00(+0.00%)
Apr 22, 2022	0.0550	0.0550	0.0550	0.0550	65,100	-0.00(-8.33%)
Apr 21, 2022	0.0550	0.0600	0.0550	0.0600	93,800	+0.00(+0.00%)
Apr 20, 2022	0.0600	0.0650	0.0550	0.0600	281,900	+0.00(+9.09%)
Apr 19, 2022	0.0700	0.0700	0.0550	0.0550	63,200	-0.01(-15.38%)
Apr 18, 2022	0.0650	0.0650	0.0600	0.0650	64,308	+0.01(+8.33%)
Apr 13, 2022				0.0600	0	-0.01(-7.69%)
Apr 12, 2022	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+8.33%)
Apr 06, 2022				0.0600	0	+0.00(+0.00%)
Apr 04, 2022				0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.