Agility Health (TSV: AHI )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 24, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
May 22, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 17, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 11, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 08, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 07, 2018	0.0250	0.0250	0.0200	0.0200	105,500	-0.01(-20.00%)
May 01, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 27, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 25, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 24, 2018	0.0250	0.0250	0.0250	0.0250	39,000	+0.01(+25.00%)
Apr 23, 2018	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Apr 20, 2018	0.0200	0.0200	0.0200	0.0200	13,000	+0.00(+0.00%)
Apr 10, 2018		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Apr 03, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 02, 2018	0.0300	0.0300	0.0300	0.0300	38,749	+0.00(+0.00%)
Mar 28, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 23, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 20, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 19, 2018	0.0350	0.0350	0.0300	0.0300	38,000	-0.01(-14.29%)
Mar 16, 2018	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Mar 15, 2018	0.0350	0.0350	0.0350	0.0350	103,883	+0.00(+0.00%)
Mar 14, 2018	0.0350	0.0350	0.0350	0.0350	53,400	+0.00(+0.00%)
Mar 13, 2018	0.0350	0.0350	0.0350	0.0350	39,000	+0.00(+0.00%)
Mar 08, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 06, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 05, 2018	0.0350	0.0400	0.0350	0.0400	15,000	+0.00(+0.00%)
Mar 02, 2018	0.0400	0.0400	0.0400	0.0400	46,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.