Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 27, 2015 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
May 22, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 20, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 15, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 06, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 04, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 30, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 29, 2015 0.0800 0.0800 0.0800 0.0800 43,000 -0.02(-20.00%)
Apr 23, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 21, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Apr 17, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2015 0.1000 0.1750 0.1000 0.1000 44,000 +0.01(+5.26%)
Apr 15, 2015 0.0950 0.0950 0.0950 0.0950 120,000 +0.00(+0.00%)
Apr 13, 2015 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Apr 10, 2015 0.0850 0.0850 0.0750 0.0750 14,500 -0.01(-16.67%)
Apr 06, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 02, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 01, 2015 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Mar 31, 2015 0.0600 0.0750 0.0600 0.0750 92,500 -0.01(-6.25%)
Mar 27, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 26, 2015 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Mar 25, 2015 0.0800 0.0800 0.0650 0.0650 85,000 -0.01(-7.14%)
Mar 24, 2015 0.0450 0.1000 0.0450 0.0700 287,500 +0.04(+133.33%)
Mar 23, 2015 0.0400 0.0500 0.0300 0.0300 64,000 +0.00(+0.00%)
Mar 20, 2015 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Mar 19, 2015 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Mar 18, 2015 0.0400 0.0400 0.0350 0.0350 35,000 -0.00(-12.50%)
Mar 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.