Bonterra Res Inc (TSV: BTR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2050	0.2100	0.2000	0.2000	28,005	+0.01(+2.56%)
Jan 30, 2024	0.1900	0.2100	0.1900	0.1950	146,260	-0.01(-4.88%)
Jan 29, 2024	0.1900	0.2100	0.1900	0.2050	145,329	+0.00(+2.50%)
Jan 26, 2024	0.1900	0.2000	0.1850	0.2000	123,500	+0.01(+2.56%)
Jan 25, 2024	0.1900	0.1950	0.1900	0.1950	23,799	+0.01(+2.63%)
Jan 24, 2024	0.2050	0.2050	0.1900	0.1900	18,457	-0.01(-5.00%)
Jan 23, 2024	0.1950	0.2000	0.1950	0.2000	81,000	+0.01(+2.56%)
Jan 22, 2024	0.1850	0.1950	0.1850	0.1950	59,069	+0.02(+8.33%)
Jan 19, 2024	0.1900	0.2000	0.1800	0.1800	134,550	-0.02(-7.69%)
Jan 18, 2024	0.1800	0.1950	0.1800	0.1950	42,921	+0.02(+11.43%)
Jan 17, 2024	0.1800	0.1800	0.1750	0.1750	176,575	+0.00(+0.00%)
Jan 16, 2024	0.1700	0.1750	0.1600	0.1750	222,357	+0.00(+2.94%)
Jan 15, 2024	0.1700	0.1700	0.1700	0.1700	64,633	+0.00(+0.00%)
Jan 12, 2024	0.1700	0.1750	0.1700	0.1700	107,593	+0.00(+0.00%)
Jan 11, 2024	0.1700	0.1700	0.1700	0.1700	58,000	-0.00(-2.86%)
Jan 10, 2024	0.1750	0.1750	0.1750	0.1750	5,600	+0.00(+0.00%)
Jan 09, 2024	0.1850	0.1850	0.1750	0.1750	104,729	-0.01(-5.41%)
Jan 08, 2024	0.1900	0.1900	0.1850	0.1850	10,000	-0.02(-7.50%)
Jan 05, 2024	0.1900	0.2000	0.1900	0.2000	25,500	+0.01(+2.56%)
Jan 04, 2024	0.2000	0.2000	0.1950	0.1950	27,500	-0.01(-4.88%)
Jan 03, 2024	0.2100	0.2100	0.2000	0.2050	183,472	+0.00(+0.00%)
Jan 02, 2024	0.1900	0.2050	0.1900	0.2050	14,660	+0.01(+7.89%)
Dec 29, 2023				0.1900	0	+0.01(+2.70%)
Dec 28, 2023	0.1850	0.1850	0.1850	0.1850	35,760	+0.00(+0.00%)
Dec 27, 2023	0.1850	0.1900	0.1800	0.1850	196,713	-0.01(-2.63%)
Dec 22, 2023				0.1900	0	+0.01(+2.70%)
Dec 21, 2023	0.1850	0.1850	0.1800	0.1850	17,000	+0.00(+0.00%)
Dec 20, 2023	0.1850	0.1900	0.1850	0.1850	31,526	+0.00(+0.00%)
Dec 19, 2023	0.1900	0.1900	0.1850	0.1850	5,500	-0.01(-2.63%)
Dec 18, 2023	0.1850	0.1900	0.1850	0.1900	12,301	+0.01(+2.70%)
Dec 15, 2023	0.1950	0.1950	0.1850	0.1850	91,280	-0.01(-5.13%)
Dec 14, 2023	0.1850	0.2000	0.1850	0.1950	354,460	+0.01(+5.41%)
Dec 13, 2023	0.1850	0.1850	0.1800	0.1850	34,360	+0.00(+0.00%)
Dec 12, 2023	0.1850	0.1850	0.1800	0.1850	25,500	+0.00(+0.00%)
Dec 11, 2023	0.1900	0.1900	0.1850	0.1850	22,500	-0.01(-2.63%)
Dec 08, 2023	0.2000	0.2000	0.1900	0.1900	14,424	-0.01(-5.00%)
Dec 07, 2023	0.1950	0.2000	0.1950	0.2000	6,311	+0.00(+0.00%)
Dec 06, 2023	0.2000	0.2000	0.2000	0.2000	22,515	+0.00(+0.00%)
Dec 05, 2023	0.2050	0.2100	0.2000	0.2000	100,110	-0.00(-2.44%)
Dec 04, 2023	0.2100	0.2200	0.2050	0.2050	95,858	-0.01(-2.38%)
Dec 01, 2023	0.2000	0.2150	0.2000	0.2100	770,250	+0.00(+0.00%)
Nov 30, 2023	0.2000	0.2150	0.2000	0.2100	343,506	+0.00(+0.00%)
Nov 29, 2023	0.2450	0.2450	0.1900	0.2100	1,289,297	-0.02(-8.70%)
Nov 28, 2023	0.1900	0.2300	0.1900	0.2300	172,541	+0.04(+21.05%)
Nov 27, 2023	0.1750	0.1900	0.1750	0.1900	134,677	+0.02(+8.57%)
Nov 24, 2023	0.1750	0.1750	0.1750	0.1750	27,500	+0.00(+0.00%)
Nov 23, 2023	0.1700	0.1750	0.1700	0.1750	1,600	+0.00(+0.00%)
Nov 22, 2023	0.1700	0.1750	0.1700	0.1750	54,250	+0.00(+0.00%)
Nov 21, 2023	0.1800	0.1800	0.1700	0.1750	55,003	+0.00(+0.00%)
Nov 20, 2023	0.1800	0.1800	0.1750	0.1750	18,700	-0.01(-2.78%)
Nov 17, 2023	0.1800	0.1800	0.1800	0.1800	10,500	-0.01(-2.70%)
Nov 16, 2023	0.1800	0.1850	0.1800	0.1850	2,696	+0.01(+2.78%)
Nov 15, 2023	0.1850	0.1850	0.1750	0.1800	38,000	-0.02(-7.69%)
Nov 14, 2023	0.1750	0.1950	0.1750	0.1950	46,010	+0.02(+14.71%)
Nov 13, 2023	0.1700	0.1700	0.1700	0.1700	10,960	-0.00(-2.86%)
Nov 10, 2023	0.1850	0.1850	0.1750	0.1750	23,500	+0.00(+0.00%)
Nov 09, 2023	0.1800	0.1800	0.1750	0.1750	8,101	-0.01(-5.41%)
Nov 08, 2023	0.1800	0.1850	0.1800	0.1850	13,500	+0.01(+2.78%)
Nov 07, 2023	0.1800	0.1800	0.1800	0.1800	28,000	-0.01(-5.26%)
Nov 06, 2023	0.2000	0.2000	0.1900	0.1900	22,160	-0.01(-2.56%)
Nov 03, 2023	0.1900	0.1950	0.1900	0.1950	11,000	+0.01(+2.63%)
Nov 02, 2023	0.1850	0.1900	0.1850	0.1900	5,146	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.