(TSV: SSH-P )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Apr 16, 2019		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 12, 2019		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Apr 10, 2019		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Mar 13, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Mar 08, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Mar 07, 2019	0.1350	0.1350	0.1350	0.1350	22,000	+0.00(+0.00%)
Mar 06, 2019	0.1350	0.1350	0.1350	0.1350	7,500	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.