Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUGR )

0.1100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2000 0.2000 0.1900 0.1950 874,518 -0.01(-2.50%)
Apr 29, 2019 0.2050 0.2050 0.1900 0.2000 3,049,193 -0.00(-2.44%)
Apr 26, 2019 0.2100 0.2100 0.2000 0.2050 1,598,567 -0.01(-2.38%)
Apr 25, 2019 0.2050 0.2100 0.2000 0.2100 2,087,308 +0.00(+0.00%)
Apr 24, 2019 0.2150 0.2150 0.2000 0.2100 2,131,591 +0.01(+2.44%)
Apr 23, 2019 0.2100 0.2200 0.1950 0.2050 7,561,228 +0.02(+13.89%)
Apr 22, 2019 0.1800 0.1900 0.1700 0.1800 1,667,433 -0.01(-5.26%)
Apr 18, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 17, 2019 0.1900 0.1950 0.1650 0.1800 5,767,171 -0.01(-2.70%)
Apr 16, 2019 0.1950 0.1950 0.1850 0.1850 1,629,501 -0.01(-5.13%)
Apr 15, 2019 0.2050 0.2050 0.1850 0.1950 3,740,453 -0.01(-7.14%)
Apr 12, 2019 0.2150 0.2150 0.2050 0.2100 1,717,125 +0.01(+2.44%)
Apr 11, 2019 0.2050 0.2100 0.2000 0.2050 2,151,468 +0.00(+2.50%)
Apr 10, 2019 0.2150 0.2150 0.1950 0.2000 4,568,894 -0.01(-6.98%)
Apr 09, 2019 0.2250 0.2300 0.2050 0.2150 4,865,906 -0.01(-2.27%)
Apr 08, 2019 0.2100 0.2400 0.2100 0.2200 9,381,749 +0.02(+10.00%)
Apr 05, 2019 0.2400 0.2700 0.2000 0.2000 27,880,894 -0.04(-16.67%)
Apr 04, 2019 0.2050 0.2400 0.1900 0.2400 10,267,342 +0.04(+17.07%)
Apr 03, 2019 0.2000 0.2100 0.1900 0.2050 8,770,131 +0.01(+7.89%)
Apr 02, 2019 0.1700 0.2000 0.1700 0.1900 9,799,670 +0.02(+11.76%)
Apr 01, 2019 0.1700 0.1750 0.1650 0.1700 4,961,976 +0.02(+9.68%)
Mar 29, 2019 0.1450 0.1550 0.1400 0.1550 3,078,774 +0.01(+6.90%)
Mar 28, 2019 0.1450 0.1450 0.1350 0.1450 2,293,925 +0.00(+0.00%)
Mar 27, 2019 0.1500 0.1500 0.1350 0.1450 3,045,285 -0.01(-3.33%)
Mar 26, 2019 0.1500 0.1500 0.1400 0.1500 2,423,442 +0.00(+0.00%)
Mar 25, 2019 0.1500 0.1500 0.1400 0.1500 1,766,483 +0.01(+3.45%)
Mar 22, 2019 0.1600 0.1600 0.1400 0.1450 6,301,292 -0.02(-9.38%)
Mar 21, 2019 0.1400 0.1700 0.1350 0.1600 13,259,567 +0.02(+14.29%)
Mar 20, 2019 0.1150 0.1450 0.1150 0.1400 10,273,615 +0.02(+16.67%)
Mar 19, 2019 0.1050 0.1200 0.1000 0.1200 4,854,881 +0.02(+20.00%)
Mar 18, 2019 0.1000 0.1050 0.0950 0.1000 1,792,842 +0.00(+0.00%)
Mar 15, 2019 0.1050 0.1050 0.0950 0.1000 1,865,875 -0.00(-4.76%)
Mar 14, 2019 0.1050 0.1050 0.0950 0.1050 2,884,767 +0.00(+0.00%)
Mar 13, 2019 0.1200 0.1200 0.1000 0.1050 4,550,971 -0.01(-8.70%)
Mar 12, 2019 0.1050 0.1200 0.1000 0.1150 8,695,960 +0.01(+9.52%)
Mar 11, 2019 0.0850 0.1100 0.0800 0.1050 10,143,996 +0.02(+31.25%)
Mar 08, 2019 0.0800 0.0850 0.0800 0.0800 443,600 +0.00(+0.00%)
Mar 07, 2019 0.0850 0.0850 0.0800 0.0800 280,256 -0.01(-5.88%)
Mar 06, 2019 0.0850 0.0850 0.0800 0.0850 339,724 +0.00(+0.00%)
Mar 05, 2019 0.0800 0.0850 0.0800 0.0850 797,385 +0.00(+0.00%)
Mar 04, 2019 0.0850 0.0850 0.0800 0.0850 636,435 +0.01(+6.25%)
Mar 01, 2019 0.0850 0.0850 0.0800 0.0800 769,600 -0.01(-5.88%)
Feb 28, 2019 0.0800 0.0850 0.0800 0.0850 847,191 +0.01(+6.25%)
Feb 27, 2019 0.0850 0.0850 0.0750 0.0800 920,467 +0.00(+0.00%)
Feb 26, 2019 0.0800 0.0850 0.0800 0.0800 658,650 -0.01(-5.88%)
Feb 25, 2019 0.0850 0.0850 0.0750 0.0850 479,483 +0.01(+6.25%)
Feb 22, 2019 0.0800 0.0830 0.0750 0.0800 565,294 +0.00(+0.00%)
Feb 21, 2019 0.0850 0.0850 0.0800 0.0800 666,500 +0.00(+0.00%)
Feb 20, 2019 0.0800 0.0830 0.0800 0.0800 253,530 -0.01(-5.88%)
Feb 19, 2019 0.0850 0.0850 0.0800 0.0850 242,200 +0.00(+0.00%)
Feb 15, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 14, 2019 0.0800 0.0850 0.0750 0.0800 1,413,081 +0.00(+0.00%)
Feb 13, 2019 0.0800 0.0850 0.0800 0.0800 715,755 -0.01(-5.88%)
Feb 12, 2019 0.0850 0.0850 0.0800 0.0850 67,500 +0.01(+6.25%)
Feb 11, 2019 0.0850 0.0850 0.0800 0.0800 241,415 +0.00(+0.00%)
Feb 08, 2019 0.0850 0.0850 0.0800 0.0800 1,551,591 -0.01(-11.11%)
Feb 07, 2019 0.0850 0.0900 0.0800 0.0900 550,230 +0.00(+0.00%)
Feb 06, 2019 0.0900 0.0900 0.0800 0.0900 895,250 +0.00(+0.00%)
Feb 05, 2019 0.0900 0.0900 0.0850 0.0900 823,656 +0.00(+0.00%)
Feb 04, 2019 0.0850 0.0900 0.0850 0.0900 417,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.